$65.52
0.580.89%
In chiusura: -
$65.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Donnelley Financial Solns (DFIN) PrevisioneNotizieUtili
Donnelley Financial Solns (DFIN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoDonnelley Financial Solns (NYSE:DFIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Donnelley Financial Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Donnelley Financial Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.8Jun 26, 2025
Change
00%
Bid28.4
Ask33
volume0
Intrest1
Strike
35
35
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
40
40
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.5Apr 14, 2025
Change
00%
Bid18.2
Ask23
volume0
Intrest2
Strike
45
45
Last Price1.25Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.19May 13, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Jun 16, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.3Jun 24, 2025
Change
00%
Bid3.1
Ask8
volume0
Intrest10
Strike
60
60
Last Price6.9Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.7Jul 07, 2025
Change
00%
Bid0.9
Ask4.7
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.57Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price1.3Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.9Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0