Comments

Discover Financial servs

DFSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$150.88
3.842.61%
In chiusura: -
$150.88
0.000.00%
After hour: 4:09 PM EDT
Discover Financial servs (DFS) PrevisioneNotizieUtili

Discover Financial servs (DFS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Discover Financial servs (NYSE:DFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Discover Financial servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Discover Financial servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0270.0
75.0
270.0
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.5Apr 07, 2025
Change
-
Bid54.1
Ask58
volume1
Intrest0
Strike
95
95
Last Price0.2Apr 07, 2025
Change
-
Bid-
Ask0.7
volume10
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
100
100
Last Price0.2Apr 07, 2025
Change
0.1339.39%
Bid-
Ask0.5
volume156
Intrest1
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
110
110
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price0.57Mar 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest99
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price31.5Apr 04, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Strike
120
120
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest67
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price45Mar 24, 2025
Change
00%
Bid25.9
Ask28.8
volume0
Intrest1
Strike
125
125
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume12
Intrest24
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
126
126
Last Price2.26Apr 04, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Strike
127
127
Last Price1.9Apr 07, 2025
Change
0.520.83%
Bid0.15
Ask2.95
volume5
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.25
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
129
129
Last Price2.85Apr 07, 2025
Change
00%
Bid0.4
Ask2.7
volume1
Intrest3
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price3.05Apr 04, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest23
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Strike
131
131
Last Price2.61Apr 04, 2025
Change
00%
Bid0.65
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
132
132
Last Price2.95Apr 04, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid0.8
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
135
135
Last Price2.75Apr 07, 2025
Change
1.0527.63%
Bid2.05
Ask3.2
volume10
Intrest111
Last Price17.1Apr 07, 2025
Change
-
Bid15.8
Ask19.3
volume1
Intrest0
Strike
136
136
Last Price4.7Apr 04, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest1
Last Price15.8Apr 07, 2025
Change
-
Bid15.7
Ask18.8
volume1
Intrest0
Strike
137
137
Last Price-
Change
-
Bid1.95
Ask4.6
volume0
Intrest0
Last Price15Apr 07, 2025
Change
-
Bid15
Ask17.3
volume3
Intrest0
Strike
138
138
Last Price5.33Apr 04, 2025
Change
00%
Bid1.4
Ask4.2
volume0
Intrest4
Last Price12.3Apr 07, 2025
Change
13.852.87%
Bid13.5
Ask16.6
volume1
Intrest3
Strike
139
139
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price8.7Apr 07, 2025
Change
4.534.09%
Bid13.5
Ask16.3
volume6
Intrest1
Strike
140
140
Last Price5.38Apr 04, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest14
Last Price16.4Apr 07, 2025
Change
-
Bid12.8
Ask15.3
volume1
Intrest0
Strike
141
141
Last Price5.83Apr 04, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest1
Last Price10.2Apr 07, 2025
Change
-
Bid12.1
Ask14.2
volume1
Intrest0
Strike
142
142
Last Price6.38Apr 07, 2025
Change
1.1822.69%
Bid3.9
Ask5
volume1
Intrest4
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
143
143
Last Price9.05Apr 07, 2025
Change
1.5520.67%
Bid4
Ask6.7
volume2
Intrest2
Last Price11.8Apr 07, 2025
Change
4.1554.25%
Bid10.7
Ask13.7
volume7
Intrest1
Strike
144
144
Last Price7.3Apr 04, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest1
Last Price8.65Apr 04, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest1
Strike
145
145
Last Price7.4Apr 07, 2025
Change
0.22.78%
Bid5.1
Ask6
volume7
Intrest157
Last Price7.2Apr 04, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest3
Strike
146
146
Last Price9Apr 04, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest1
Last Price9.6Apr 07, 2025
Change
3.250%
Bid8.8
Ask11.6
volume4
Intrest2
Strike
147
147
Last Price8.48Apr 04, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest0
Last Price7Apr 07, 2025
Change
1.315.66%
Bid8.2
Ask11.1
volume3
Intrest4
Strike
148
148
Last Price6.5Apr 07, 2025
Change
0.916.07%
Bid6.1
Ask9
volume1
Intrest1
Last Price9Apr 07, 2025
Change
-
Bid7.5
Ask10.4
volume4
Intrest0
Strike
149
149
Last Price9.55Apr 04, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest0
Last Price5.5Apr 07, 2025
Change
1166.67%
Bid7
Ask9.8
volume12
Intrest26
Strike
150
150
Last Price6.23Apr 07, 2025
Change
3.8738.32%
Bid6.1
Ask8.9
volume3
Intrest25
Last Price3.75Apr 07, 2025
Change
0.6514.77%
Bid5.6
Ask9
volume1
Intrest3
Strike
152.5
152.5
Last Price8.3Apr 07, 2025
Change
2.2521.33%
Bid7.3
Ask10.5
volume4
Intrest5
Last Price6.8Apr 07, 2025
Change
241.67%
Bid4.4
Ask7.3
volume11
Intrest4
Strike
155
155
Last Price13.6Apr 04, 2025
Change
00%
Bid7.1
Ask11.6
volume0
Intrest51
Last Price4.6Apr 07, 2025
Change
0.717.95%
Bid3.4
Ask6.2
volume8
Intrest6
Strike
157.5
157.5
Last Price18.4Apr 07, 2025
Change
3.1820.89%
Bid8.6
Ask12.9
volume1
Intrest24
Last Price4.3Apr 07, 2025
Change
1.8374.09%
Bid2.6
Ask5.1
volume17
Intrest5
Strike
160
160
Last Price14.57Apr 07, 2025
Change
9.52188.51%
Bid11.5
Ask14.4
volume2
Intrest23
Last Price2.4Apr 07, 2025
Change
00%
Bid2.2
Ask3.2
volume66
Intrest11
Strike
162.5
162.5
Last Price18.5Apr 04, 2025
Change
00%
Bid13.7
Ask15.5
volume0
Intrest29
Last Price1.9Apr 07, 2025
Change
0.4531.03%
Bid0.9
Ask3.7
volume8
Intrest33
Strike
165
165
Last Price18.67Apr 07, 2025
Change
0.834.26%
Bid14.9
Ask17.8
volume1
Intrest14
Last Price1.55Apr 07, 2025
Change
3.0566.3%
Bid0.6
Ask2.5
volume27
Intrest3
Strike
167.5
167.5
Last Price18.4Apr 07, 2025
Change
4.330.5%
Bid16.7
Ask19.5
volume2
Intrest8
Last Price1Apr 07, 2025
Change
0.119.91%
Bid-
Ask2.5
volume8
Intrest67
Strike
170
170
Last Price21.54Apr 07, 2025
Change
0.914.05%
Bid19.2
Ask21.9
volume3
Intrest15
Last Price0.35Apr 07, 2025
Change
0.8169.83%
Bid-
Ask1.3
volume1
Intrest16
Strike
172.5
172.5
Last Price22.7Apr 07, 2025
Change
16.95294.78%
Bid20.6
Ask24.1
volume2
Intrest1
Last Price0.25Apr 07, 2025
Change
1.5385.96%
Bid0.1
Ask0.55
volume32
Intrest31
Strike
175
175
Last Price26.73Apr 07, 2025
Change
0.030.11%
Bid22.7
Ask26.4
volume2
Intrest33
Last Price0.24Apr 07, 2025
Change
0.355.56%
Bid-
Ask1.85
volume4
Intrest10
Strike
177.5
177.5
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.793.33%
Bid-
Ask1.25
volume2
Intrest34
Strike
180
180
Last Price27Apr 04, 2025
Change
00%
Bid27
Ask31.9
volume0
Intrest10
Last Price2.54Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
182.5
182.5
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.1575%
Bid-
Ask1.35
volume4
Intrest48
Strike
185
185
Last Price18.57Mar 31, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
0.4590%
Bid-
Ask0.05
volume4
Intrest7
Strike
187.5
187.5
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price1.2Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
190
190
Last Price8.98Feb 28, 2025
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price1.53Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
215
215
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price0.88Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid72
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid92
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid97
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid107
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid112
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved