$174.88
-0.03-0.02%
Pre-mercato: 4:06 AM EDT
Comments
Loading...
Discover Finl (NYSE:DFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Discover Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Discover Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.6
Ask102.3
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid92.7
Ask97.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.2
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77.4
volume0
Intrest0
Strike
100
100
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask72.3
volume0
Intrest0
Strike
105
105
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid62.8
Ask67.4
volume0
Intrest0
Strike
110
110
Last Price0.98Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid52.7
Ask57.4
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Strike
124
124
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid47.7
Ask52.3
volume0
Intrest0
Strike
125
125
Last Price1.69Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid46.6
Ask51.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.3
volume0
Intrest0
Strike
128
128
Last Price1.79Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price46.17Nov 18, 2024
Change
00%
Bid43.6
Ask48.4
volume0
Intrest0
Strike
129
129
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.4
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid41.7
Ask46.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Strike
132
132
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price-
Change
-
Bid39.7
Ask44.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.3
volume0
Intrest0
Strike
134
134
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price41.3Nov 06, 2024
Change
00%
Bid38.6
Ask41.3
volume0
Intrest0
Strike
135
135
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price45.14Nov 06, 2024
Change
00%
Bid36.6
Ask41.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price16.73Oct 31, 2024
Change
00%
Bid35.8
Ask38.2
volume0
Intrest0
Strike
138
138
Last Price3.1Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask38.4
volume0
Intrest0
Strike
139
139
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price35.4Nov 06, 2024
Change
00%
Bid32.8
Ask35.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
142
142
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price11.18Oct 11, 2024
Change
00%
Bid30.1
Ask33.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.99Oct 30, 2024
Change
00%
Bid29
Ask32.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.38Oct 30, 2024
Change
00%
Bid28.7
Ask31.4
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid26.8
Ask31.3
volume0
Intrest0
Strike
146
146
Last Price7.5Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price13.6Oct 30, 2024
Change
00%
Bid26.8
Ask29.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.27Nov 12, 2024
Change
00%
Bid25.7
Ask28.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.83Nov 15, 2024
Change
00%
Bid24.7
Ask27.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.8Nov 19, 2024
Change
00%
Bid23
Ask26.4
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price27.75Nov 12, 2024
Change
00%
Bid21.2
Ask23.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price20.61Nov 21, 2024
Change
00%
Bid18.7
Ask21.4
volume0
Intrest5
Strike
155
155
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price17.28Nov 18, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest32
Last Price17.9Nov 15, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price14.2Nov 13, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Last Price7.38Nov 19, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest5
Strike
165
165
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest116
Last Price7.82Nov 21, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest3
Strike
167.5
167.5
Last Price1.13Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest326
Last Price5.46Nov 21, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest38
Strike
170
170
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest43
Last Price2.85Nov 21, 2024
Change
00%
Bid1
Ask5.2
volume0
Intrest4
Strike
172.5
172.5
Last Price2.9Nov 20, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest82
Last Price1.38Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest41
Strike
175
175
Last Price2.6Nov 21, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest72
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
177.5
177.5
Last Price2.57Nov 21, 2024
Change
00%
Bid1.3
Ask5.1
volume0
Intrest16
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
180
180
Last Price5.94Nov 21, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Strike
182.5
182.5
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
185
185
Last Price-
Change
-
Bid7.8
Ask12.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
187.5
187.5
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Strike
190
190
Last Price16.5Nov 13, 2024
Change
00%
Bid13.4
Ask16.7
volume0
Intrest23
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
195
195
Last Price23Nov 14, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.8
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.7
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid102.7
Ask107.5
volume0
Intrest0