$37.02
-0.63-1.67%
Ult. Agg.: Sep 24, 10:36 AM
Definium Therapeutics Inc Catena di Opzioni
DFTXNASDAQ
Definium Therapeutics Options
View Definium Therapeutics (DFTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.72Sep 03, 2026
Change
-0%
Bid12.8
Ask17.5
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.85Sep 18, 2026
Change
-0%
Bid12.9
Ask16.3
volume0
Intrest3
Strike
23
23
Last Price0.8Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.25Sep 17, 2026
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest13
Strike
25
25
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
26
26
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.91Sep 18, 2026
Change
-0%
Bid8.1
Ask11
volume0
Intrest5
Strike
28
28
Last Price0.7Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price9.85Sep 17, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest6
Strike
29
29
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest87
Last Price8.35Sep 23, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest28
Strike
30
30
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume5
Intrest58
Last Price8.31Sep 17, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest5
Strike
31
31
Last Price0.7Sep 14, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest1132
Last Price7.08Sep 17, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest6
Strike
32
32
Last Price0.85Sep 16, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
33
33
Last Price0.38Sep 23, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest1757
Last Price5.2Sep 18, 2026
Change
-0%
Bid2.1
Ask6
volume0
Intrest11
Strike
34
34
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.6
Ask1.45
volume0
Intrest8
Last Price3.24Sep 24, 2026
Change
2.3141.62%
Bid2.9
Ask5.2
volume15
Intrest35
Strike
35
35
Last Price1.15Sep 24, 2026
Change
0.2527.78%
Bid0.8
Ask1.4
volume2
Intrest792
Last Price10.89Aug 20, 2026
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest0
Strike
36
36
Last Price1.26Sep 23, 2026
Change
-0%
Bid1.1
Ask1.95
volume0
Intrest851
Last Price3.1Sep 21, 2026
Change
-0%
Bid1.75
Ask3
volume0
Intrest3
Strike
37
37
Last Price1.7Sep 23, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest3162
Last Price1.9Sep 23, 2026
Change
-0%
Bid1.3
Ask2.85
volume0
Intrest53
Strike
38
38
Last Price2.33Sep 23, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest158
Last Price1.45Sep 23, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest247
Strike
39
39
Last Price2.5Sep 23, 2026
Change
-0%
Bid2.55
Ask3.8
volume0
Intrest753
Last Price0.9Sep 24, 2026
Change
0.2723.08%
Bid0.75
Ask1
volume5
Intrest661
Strike
40
40
Last Price4.11Sep 24, 2026
Change
1.6164.4%
Bid3.3
Ask4.5
volume10
Intrest837
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.45
Ask0.8
volume56
Intrest40
Strike
41
41
Last Price3.95Sep 17, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest71
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest74
Strike
42
42
Last Price4.6Sep 18, 2026
Change
-0%
Bid3.9
Ask7.4
volume0
Intrest37
Last Price0.32Sep 24, 2026
Change
0.2341.82%
Bid0.3
Ask0.65
volume1
Intrest43
Strike
43
43
Last Price6.74Sep 24, 2026
Change
2.1847.81%
Bid5.8
Ask7.3
volume20
Intrest49
Last Price0.3Sep 24, 2026
Change
0.562.5%
Bid0.15
Ask0.35
volume88
Intrest661
Strike
44
44
Last Price7.2Sep 24, 2026
Change
0.710.77%
Bid6.2
Ask8.1
volume12
Intrest14
Last Price0.2Sep 24, 2026
Change
0.0725.93%
Bid-
Ask0.4
volume2
Intrest2481
Strike
45
45
Last Price5.2Sep 14, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest14
Last Price0.65Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest121
Strike
46
46
Last Price6.5Aug 24, 2026
Change
-0%
Bid8.1
Ask10
volume0
Intrest2
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
47
47
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.19Sep 24, 2026
Change
0.1136.67%
Bid-
Ask0.3
volume2
Intrest219
Strike
48
48
Last Price9.9Sep 18, 2026
Change
-0%
Bid9.8
Ask13
volume0
Intrest1
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1301
Strike
49
49
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume3
Intrest4389
Strike
50
50
Last Price9.4Aug 24, 2026
Change
-0%
Bid11.3
Ask14.2
volume0
Intrest5
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest165
Strike
55
55
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest477
Strike
60
60
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
65
65
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4243
Strike
70
70
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0