Comments
Loading...
Quest Diagnostics (NYSE:DGX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quest Diagnostics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.09Jul 08, 2025
Change
00%
Bid45.8
Ask49.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.1Jul 08, 2025
Change
00%
Bid40.9
Ask44
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price36.6Jul 03, 2025
Change
00%
Bid30
Ask34.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.41Jun 30, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest0
Strike
145
145
Last Price0.73May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
150
150
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.1Jun 11, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest0
Strike
160
160
Last Price0.18Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest832
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
165
165
Last Price0.43Jul 07, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest11
Last Price7.23Jul 02, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest2
Strike
170
170
Last Price1.41Jul 09, 2025
Change
0.1612.8%
Bid1.1
Ask1.9
volume4
Intrest1219
Last Price0.35Jul 09, 2025
Change
1.3579.41%
Bid0.85
Ask1.4
volume2
Intrest128
Strike
175
175
Last Price3.4Jul 08, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest930
Last Price0.32Jul 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest261
Strike
180
180
Last Price4.8Jul 02, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest754
Last Price1.4Jul 09, 2025
Change
1.25833.33%
Bid-
Ask1.3
volume4
Intrest481
Strike
185
185
Last Price6.8Jun 23, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.11Jul 09, 2025
Change
0.4279.25%
Bid-
Ask0.2
volume4
Intrest136
Strike
190
190
Last Price11.3Jun 18, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest1
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
195
195
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.7
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.1
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.6
Ask90
volume0
Intrest0