$189.81
2.421.29%
In chiusura: May 11, 5:00 PM EST
$189.81
N/A
Post-mercato: 4:00 PM EST
Quest Diagnostics Inc Catena di Opzioni
DGXNYSE
Quest Diagnostics (NYSE:DGX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quest Diagnostics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quest Diagnostics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid87.9
Ask91
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask85.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask80.7
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.9
Ask75.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid67.9
Ask70.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price61.9May 04, 2026
Change
-0%
Bid57.9
Ask61
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price56.9May 04, 2026
Change
-0%
Bid52.9
Ask55.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask50.8
volume0
Intrest0
Strike
140
140
Last Price0.31Apr 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest1
Strike
145
145
Last Price0.6Apr 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price44.33Apr 17, 2026
Change
-0%
Bid37.9
Ask40.8
volume0
Intrest7
Strike
150
150
Last Price0.05Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price50.31Apr 21, 2026
Change
-0%
Bid32.9
Ask36
volume0
Intrest15
Strike
155
155
Last Price0.48Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
160
160
Last Price0.03Apr 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Last Price33.5Apr 02, 2026
Change
-0%
Bid22.9
Ask26
volume0
Intrest10
Strike
165
165
Last Price0.15Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest257
Last Price18.5May 08, 2026
Change
-0%
Bid18
Ask21
volume0
Intrest13
Strike
170
170
Last Price0.38Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price14.62May 11, 2026
Change
8.3736.41%
Bid13
Ask16.1
volume1
Intrest107
Strike
175
175
Last Price0.14May 11, 2026
Change
0.258.82%
Bid0.05
Ask0.35
volume1
Intrest663
Last Price10.4Apr 29, 2026
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest8
Strike
180
180
Last Price0.62May 08, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest85
Last Price4.15May 11, 2026
Change
1.3524.55%
Bid4.2
Ask6.3
volume2
Intrest131
Strike
185
185
Last Price1.26May 11, 2026
Change
0.8339.71%
Bid0.55
Ask1.05
volume3
Intrest1459
Last Price1.9May 11, 2026
Change
0.535.71%
Bid1.85
Ask2.55
volume4
Intrest85
Strike
190
190
Last Price2.4May 11, 2026
Change
1.741.46%
Bid1.95
Ask2.65
volume6
Intrest1106
Last Price0.92May 11, 2026
Change
0.1215%
Bid0.45
Ask0.85
volume6
Intrest114
Strike
195
195
Last Price7.1May 11, 2026
Change
0.911.25%
Bid5.4
Ask7.2
volume1
Intrest417
Last Price0.26May 11, 2026
Change
0.243.48%
Bid-
Ask0.55
volume4
Intrest1342
Strike
200
200
Last Price11.58May 11, 2026
Change
2.1823.19%
Bid9.4
Ask11.6
volume1
Intrest260
Last Price0.75May 11, 2026
Change
0.65650%
Bid-
Ask0.85
volume1
Intrest825
Strike
210
210
Last Price19.25Apr 30, 2026
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.4May 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest299
Strike
220
220
Last Price15.5Apr 21, 2026
Change
-0%
Bid29.3
Ask32.2
volume0
Intrest0
Last Price0.41Apr 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Strike
230
230
Last Price-
Change
-
Bid39.4
Ask42.2
volume0
Intrest0
Last Price0.2Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Strike
240
240
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid79.3
Ask82.2
volume0
Intrest0