$159.80
-4.51-2.74%
In chiusura: -
$159.80
0.000.00%
After hour: 4:41 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quest Diagnostics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Strike
130
130
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
145
145
Last Price0.8Mar 12, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 08, 2025
Change
0.1411.11%
Bid0.6
Ask1.5
volume500
Intrest4
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
155
155
Last Price1.8Apr 08, 2025
Change
0.3927.66%
Bid1.35
Ask2.6
volume502
Intrest416
Last Price4.7Apr 08, 2025
Change
5.252.53%
Bid2.55
Ask5.6
volume7
Intrest14
Strike
160
160
Last Price4.3Apr 08, 2025
Change
0.8825.73%
Bid2.3
Ask4.9
volume30
Intrest210
Last Price3.9Apr 08, 2025
Change
0.918.75%
Bid1.4
Ask3.1
volume133
Intrest30
Strike
165
165
Last Price5.94Apr 08, 2025
Change
1.5435%
Bid5.2
Ask8.1
volume61
Intrest3035
Last Price2.06Apr 08, 2025
Change
1.7445.79%
Bid0.4
Ask3.1
volume1
Intrest57
Strike
170
170
Last Price7.9Apr 07, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest1319
Last Price0.7Apr 08, 2025
Change
0.6748.91%
Bid0.15
Ask0.6
volume7
Intrest204
Strike
175
175
Last Price13.02Apr 07, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest29
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
180
180
Last Price7.3Mar 10, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest3
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
185
185
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.2
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.8
Ask92.1
volume0
Intrest0