$123.53
5.184.38%
In chiusura: -
$123.71
0.180.14%
After hour: 7:39 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di D.R. Horton a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per D.R. Horton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.8
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
80
80
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid32.6
Ask34.5
volume0
Intrest0
Strike
85
85
Last Price1.54Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
90
90
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid23.1
Ask24.2
volume0
Intrest0
Strike
95
95
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price16Apr 09, 2025
Change
00%
Bid18.4
Ask18.9
volume0
Intrest3
Strike
100
100
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid17.1
Ask18.2
volume0
Intrest0
Strike
101
101
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask17.1
volume0
Intrest0
Strike
102
102
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Strike
103
103
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Strike
104
104
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Strike
105
105
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price20.03Apr 30, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest5
Strike
106
106
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
107
107
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Strike
108
108
Last Price0.56May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
109
109
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
110
110
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
111
111
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
112
112
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
113
113
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
114
114
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Last Price3.9May 22, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest3
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price2.75May 23, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest2
Strike
116
116
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price2.3May 23, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest2
Strike
117
117
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.72May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
118
118
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
119
119
Last Price0.97May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest177
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
120
120
Last Price1.5May 23, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest191
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
121
121
Last Price2.4May 23, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest135
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest85
Strike
122
122
Last Price3.7May 23, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest225
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
123
123
Last Price5.04May 23, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest8
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest111
Strike
124
124
Last Price5.77May 23, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest16
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest126
Strike
125
125
Last Price6May 23, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest3
Last Price1.3May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest121
Strike
126
126
Last Price7.5May 23, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest72
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
127
127
Last Price7.52May 21, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
128
128
Last Price3.8May 16, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Strike
129
129
Last Price9.64May 22, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest31
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest159
Strike
130
130
Last Price10.5May 22, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest2
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
131
131
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
132
132
Last Price12.2May 22, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest1
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
133
133
Last Price11.58May 21, 2025
Change
00%
Bid13.8
Ask14.9
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Strike
134
134
Last Price15May 22, 2025
Change
00%
Bid14.9
Ask15.9
volume0
Intrest1
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
135
135
Last Price9.45May 05, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
137
137
Last Price18.3May 22, 2025
Change
00%
Bid17.8
Ask18.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid18.8
Ask19.9
volume0
Intrest0
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
139
139
Last Price-
Change
-
Bid19.7
Ask20.9
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
140
140
Last Price21.4May 22, 2025
Change
00%
Bid20.9
Ask21.9
volume0
Intrest0
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid21.8
Ask22.9
volume0
Intrest0
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
142
142
Last Price18.4Apr 25, 2025
Change
00%
Bid22.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.8
Ask24.9
volume0
Intrest0
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
145
145
Last Price26.1May 22, 2025
Change
00%
Bid25.6
Ask27.2
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask32.2
volume0
Intrest0
Last Price0.28Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price36.3May 22, 2025
Change
00%
Bid35.5
Ask37.2
volume0
Intrest0
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
160
160
Last Price38.7Apr 07, 2025
Change
00%
Bid40.6
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.6
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.5
Ask62.4
volume0
Intrest0
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid65.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70.6
Ask72.4
volume0
Intrest0