$158.86
0.910.58%
In chiusura: -
$159.50
0.640.40%
After hour: 6:07 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di D.R. Horton a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per D.R. Horton..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price66.8Oct 23, 2025
Change
-0%
Bid67.8
Ask70.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.81Oct 23, 2025
Change
-0%
Bid62.8
Ask65.1
volume0
Intrest0
Strike
95
95
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid57.8
Ask60.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.6Oct 23, 2025
Change
-0%
Bid52.8
Ask55.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price46.61Oct 23, 2025
Change
-0%
Bid47.8
Ask50.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.81Oct 22, 2025
Change
-0%
Bid42.8
Ask45.1
volume0
Intrest0
Strike
115
115
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price33.4Oct 20, 2025
Change
-0%
Bid37.8
Ask40.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.41Oct 20, 2025
Change
-0%
Bid32.8
Ask35.1
volume0
Intrest0
Strike
125
125
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price38.2Sep 24, 2025
Change
-0%
Bid27.8
Ask30.1
volume0
Intrest1
Strike
130
130
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Change
-
Bid26.8
Ask29.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price23.94Oct 21, 2025
Change
-0%
Bid22.8
Ask25.1
volume0
Intrest2
Strike
135
135
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price24.2Oct 23, 2025
Change
-0%
Bid21.8
Ask24.1
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.29Oct 23, 2025
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.97Oct 24, 2025
Change
-0%
Bid17
Ask20.1
volume0
Intrest5
Strike
140
140
Last Price0.36Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
142
142
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest25
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
144
144
Last Price0.55Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.77Oct 21, 2025
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest3
Strike
145
145
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
146
146
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
147
147
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price10.81Oct 21, 2025
Change
-0%
Bid9.8
Ask12.1
volume0
Intrest3
Strike
148
148
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price5.8Oct 10, 2025
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest1
Strike
149
149
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price9.5Oct 24, 2025
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest36
Strike
150
150
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest105
Last Price7.54Oct 24, 2025
Change
-0%
Bid5
Ask7
volume0
Intrest39
Strike
152.5
152.5
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest540
Last Price3.8Oct 24, 2025
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest198
Strike
155
155
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Last Price1.2Oct 24, 2025
Change
-0%
Bid0.15
Ask1.75
volume0
Intrest260
Strike
157.5
157.5
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest348
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest801
Strike
160
160
Last Price1.72Oct 24, 2025
Change
-0%
Bid1.15
Ask2.7
volume0
Intrest51
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1096
Strike
162.5
162.5
Last Price2.78Oct 24, 2025
Change
-0%
Bid2.35
Ask4.7
volume0
Intrest32
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1090
Strike
165
165
Last Price6.09Oct 24, 2025
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest52
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
167.5
167.5
Last Price15.7Oct 09, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest7
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
170
170
Last Price17.53Oct 17, 2025
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest10
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest187
Strike
172.5
172.5
Last Price13.93Oct 08, 2025
Change
-0%
Bid12.4
Ask14.7
volume0
Intrest1
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
175
175
Last Price17.5Oct 23, 2025
Change
-0%
Bid14.9
Ask17.2
volume0
Intrest5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
177.5
177.5
Last Price19.11Oct 08, 2025
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest33
Strike
180
180
Last Price14.43Oct 07, 2025
Change
-0%
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Strike
182.5
182.5
Last Price30.9Oct 09, 2025
Change
-0%
Bid22.4
Ask24.7
volume0
Intrest0
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Strike
185
185
Last Price24.95Oct 24, 2025
Change
-0%
Bid24.9
Ask27.4
volume0
Intrest105
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
187.5
187.5
Last Price34.79Oct 17, 2025
Change
-0%
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid29.9
Ask32.2
volume0
Intrest0
Last Price0.37Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid32.4
Ask34.7
volume0
Intrest0
Last Price0.54Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid34.9
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid37.4
Ask39.7
volume0
Intrest0
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
200
200
Last Price-
Change
-
Bid39.9
Ask42.2
volume0
Intrest0
Last Price1Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid44.9
Ask47.2
volume0
Intrest0
Last Price0.6Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid49.9
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.9
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.9
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.9
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.9
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.9
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.9
Ask82.2
volume0
Intrest0