Comments

D.R. Horton

DHINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$172.94
9.415.75%
In chiusura: -
$172.98
0.040.02%
After hour: 7:50 PM EDT
D.R. Horton (DHI) PrevisioneNotizieUtili

D.R. Horton (DHI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

D.R. Horton (NYSE:DHI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di D.R. Horton a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per D.R. Horton..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0260.0
90.0
260.0
Last Price-
Change
-
Bid81.4
Ask85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.9
volume0
Intrest0
Strike
100
100
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.43Oct 29, 2024
Change
00%
Bid31.7
Ask35.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
148
148
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0
Strike
149
149
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price25.72Nov 25, 2024
Change
7.0537.76%
Bid21.9
Ask24.2
volume20
Intrest20
Strike
150
150
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price23.36Nov 25, 2024
Change
12.03106.18%
Bid19.1
Ask21.8
volume2
Intrest2
Strike
152.5
152.5
Last Price0.06Nov 25, 2024
Change
0.2177.78%
Bid-
Ask0.1
volume7
Intrest43
Last Price8Nov 19, 2024
Change
00%
Bid17.2
Ask20.1
volume0
Intrest21
Strike
155
155
Last Price0.05Nov 25, 2024
Change
0.280%
Bid-
Ask0.05
volume12
Intrest104
Last Price4.8Nov 19, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest6
Strike
157.5
157.5
Last Price0.03Nov 25, 2024
Change
0.3692.31%
Bid-
Ask0.05
volume9
Intrest49
Last Price15Nov 25, 2024
Change
10.4226.09%
Bid11.2
Ask15.3
volume82
Intrest25
Strike
160
160
Last Price0.05Nov 25, 2024
Change
0.6292.54%
Bid-
Ask0.3
volume26
Intrest224
Last Price12.27Nov 25, 2024
Change
9.59357.84%
Bid9.7
Ask12
volume6
Intrest40
Strike
162.5
162.5
Last Price0.05Nov 25, 2024
Change
1.4196.58%
Bid-
Ask0.1
volume12
Intrest62
Last Price9.5Nov 25, 2024
Change
8.06559.72%
Bid7.2
Ask9.5
volume24
Intrest56
Strike
165
165
Last Price0.13Nov 25, 2024
Change
2.5895.2%
Bid0.1
Ask0.2
volume37
Intrest186
Last Price7.08Nov 25, 2024
Change
6.38911.43%
Bid5.3
Ask6.7
volume16
Intrest105
Strike
167.5
167.5
Last Price0.22Nov 25, 2024
Change
4.2795.1%
Bid0.25
Ask1.15
volume38
Intrest9
Last Price4.5Nov 25, 2024
Change
4.151185.71%
Bid2.9
Ask4.4
volume95
Intrest158
Strike
170
170
Last Price0.58Nov 25, 2024
Change
5.8290.94%
Bid0.55
Ask0.8
volume85
Intrest62
Last Price2.7Nov 25, 2024
Change
2.461025%
Bid2.05
Ask2.6
volume86
Intrest17
Strike
172.5
172.5
Last Price1.3Nov 25, 2024
Change
8.887.13%
Bid1.3
Ask2.4
volume120
Intrest3
Last Price1.52Nov 25, 2024
Change
1.391069.23%
Bid0.25
Ask1.45
volume175
Intrest21
Strike
175
175
Last Price2.65Nov 25, 2024
Change
5.3566.88%
Bid2.6
Ask3.8
volume129
Intrest4
Last Price0.7Nov 25, 2024
Change
0.6600%
Bid0.35
Ask0.75
volume238
Intrest6
Strike
177.5
177.5
Last Price4.55Nov 25, 2024
Change
10.7570.26%
Bid4.1
Ask5.7
volume6
Intrest0
Last Price0.4Nov 25, 2024
Change
0.3300%
Bid-
Ask0.45
volume503
Intrest851
Strike
180
180
Last Price16Nov 13, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.14233.33%
Bid0.1
Ask0.25
volume11
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
0.1470%
Bid-
Ask0.2
volume12
Intrest14
Strike
185
185
Last Price10.8Nov 25, 2024
Change
0.393.49%
Bid10.8
Ask12.7
volume2
Intrest0
Last Price0.13Nov 25, 2024
Change
-
Bid-
Ask0.2
volume3
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Strike
190
190
Last Price10.4Oct 21, 2024
Change
00%
Bid15.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.13108.33%
Bid-
Ask0.2
volume1
Intrest13
Strike
195
195
Last Price24.9Nov 05, 2024
Change
00%
Bid20.8
Ask22.4
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0525%
Bid-
Ask0.2
volume2
Intrest16
Strike
200
200
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0525%
Bid-
Ask0.3
volume1
Intrest5
Strike
205
205
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Last Price0.58Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid79.6
Ask83.5
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid84.8
Ask88.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved