$125.01
-2.86-2.24%
Pre-mercato: 8:33 AM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di D.R. Horton a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per D.R. Horton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask55.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Strike
100
100
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest424
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
107
107
Last Price0.25Apr 04, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
108
108
Last Price0.5Apr 01, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
109
109
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 04, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest57
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.89Apr 03, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
114
114
Last Price0.55Apr 04, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
115
115
Last Price0.85Apr 04, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest135
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
116
116
Last Price1.35Mar 17, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest13
Last Price13.1Apr 04, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest1
Strike
117
117
Last Price1.01Apr 04, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest112
Last Price12.3Apr 04, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest2
Strike
118
118
Last Price1.3Apr 04, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest36
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
119
119
Last Price1.39Apr 04, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest61
Last Price7.3Apr 04, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest1
Strike
120
120
Last Price1.65Apr 04, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest127
Last Price10.27Apr 04, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest4
Strike
121
121
Last Price1.98Apr 04, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest204
Last Price8.85Apr 04, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest1
Strike
122
122
Last Price2.05Apr 04, 2025
Change
00%
Bid1.25
Ask2.95
volume0
Intrest44
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
123
123
Last Price2Apr 04, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest59
Last Price3.3Apr 04, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest39
Strike
124
124
Last Price2.63Apr 04, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest106
Last Price2.25Apr 03, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest10
Strike
125
125
Last Price3.2Apr 04, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest65
Last Price6.9Apr 04, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest16
Strike
126
126
Last Price2.7Apr 04, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest60
Last Price5.5Apr 04, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest20
Strike
127
127
Last Price2.9Apr 04, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest127
Last Price4.95Apr 04, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest37
Strike
128
128
Last Price4.6Apr 04, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest23
Last Price4.26Apr 04, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest17
Strike
129
129
Last Price4.4Apr 04, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest61
Last Price3.7Apr 04, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest108
Strike
130
130
Last Price4.4Apr 04, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest43
Last Price2.74Apr 04, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest21
Strike
131
131
Last Price5.41Apr 01, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest9
Last Price3.44Apr 04, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest25
Strike
132
132
Last Price5.37Apr 04, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest10
Last Price2.45Apr 04, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest19
Strike
133
133
Last Price5.82Apr 04, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest12
Last Price2.35Apr 04, 2025
Change
00%
Bid0.7
Ask2.35
volume0
Intrest685
Strike
134
134
Last Price12.45Apr 04, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest8
Last Price1.75Apr 04, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest149
Strike
135
135
Last Price12.72Apr 03, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest11
Last Price1.65Apr 04, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest121
Strike
136
136
Last Price8.94Apr 02, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest14
Last Price1.35Apr 04, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest34
Strike
137
137
Last Price10Apr 04, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest22
Last Price1.3Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
138
138
Last Price10.89Mar 28, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest127
Strike
140
140
Last Price10.54Mar 25, 2025
Change
00%
Bid12
Ask13.7
volume0
Intrest1
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
141
141
Last Price12.4Apr 04, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest2
Last Price0.57Apr 04, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest9
Strike
142
142
Last Price18.91Apr 03, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest21
Last Price0.79Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
143
143
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
144
144
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest32
Strike
145
145
Last Price21.95Apr 03, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest1
Last Price0.34Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
150
150
Last Price26.98Apr 03, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest21
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0