$141.51
Ult. Agg.: Sep 25, 4:00 PM
D.R. Horton Inc Catena di Opzioni
DHINYSE
D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid68
Ask71.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
75
75
Last Price0.23Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58.2
Ask61.1
volume0
Intrest0
Strike
80
80
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
105
105
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
119
119
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
120
120
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 28, 2026
Change
0.166.67%
Bid-
Ask0.5
volume1
Intrest10
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
127
127
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest7
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
128
128
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
129
129
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
130
130
Last Price0.24Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
131
131
Last Price0.88Sep 21, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
132
132
Last Price0.25Sep 28, 2026
Change
0.8176.42%
Bid0.25
Ask0.75
volume1
Intrest4
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
133
133
Last Price0.53Sep 28, 2026
Change
0.0612.77%
Bid0.35
Ask0.55
volume3
Intrest3
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
134
134
Last Price0.84Sep 24, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest4
Last Price7.8Sep 16, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest10
Strike
135
135
Last Price0.7Sep 28, 2026
Change
0.034.11%
Bid0.4
Ask0.85
volume10
Intrest132
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
136
136
Last Price0.85Sep 28, 2026
Change
0.1313.27%
Bid0.65
Ask1.05
volume3
Intrest15
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
137
137
Last Price1Sep 25, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
138
138
Last Price1.5Sep 28, 2026
Change
0.17.14%
Bid1.55
Ask1.85
volume74
Intrest18
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
139
139
Last Price1.42Sep 28, 2026
Change
0.021.39%
Bid1.55
Ask2.5
volume1
Intrest4
Last Price3.75Sep 28, 2026
Change
0.5717.92%
Bid1.9
Ask2.75
volume1
Intrest401
Strike
140
140
Last Price2.4Sep 28, 2026
Change
-0%
Bid2
Ask2.8
volume2
Intrest20
Last Price1.9Sep 28, 2026
Change
0.829.63%
Bid1.45
Ask2.15
volume6
Intrest16
Strike
141
141
Last Price2.15Sep 28, 2026
Change
0.5520.37%
Bid2.55
Ask3.4
volume4
Intrest4
Last Price2Sep 28, 2026
Change
0.5722.18%
Bid1.4
Ask1.65
volume3
Intrest4
Strike
142
142
Last Price2.9Sep 28, 2026
Change
3.655.38%
Bid3.2
Ask4.1
volume5
Intrest1
Last Price2.15Sep 28, 2026
Change
0.210.26%
Bid0.85
Ask1.55
volume8
Intrest41
Strike
143
143
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price1.15Sep 28, 2026
Change
0.530.3%
Bid0.7
Ask1.3
volume9
Intrest35
Strike
144
144
Last Price4.57Sep 25, 2026
Change
-0%
Bid4
Ask5.6
volume0
Intrest7
Last Price0.9Sep 28, 2026
Change
0.325%
Bid0.25
Ask1.1
volume2
Intrest47
Strike
145
145
Last Price6.1Sep 23, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest9
Last Price0.5Sep 28, 2026
Change
0.5954.13%
Bid0.4
Ask0.9
volume1
Intrest4
Strike
146
146
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.71Sep 28, 2026
Change
1.3565.53%
Bid0.3
Ask0.95
volume1
Intrest1
Strike
147
147
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.1
Ask1.9
volume0
Intrest7
Strike
148
148
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price1.73Sep 18, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.1542.86%
Bid-
Ask0.5
volume22
Intrest31
Strike
150
150
Last Price9.6Sep 17, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest13
Last Price0.17Sep 28, 2026
Change
0.1648.48%
Bid-
Ask0.55
volume13
Intrest15
Strike
152.5
152.5
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price16Sep 25, 2026
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest4
Last Price1.06Sep 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price1.13Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest817
Strike
165
165
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price1.08Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
170
170
Last Price27Sep 01, 2026
Change
-0%
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price0.54Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price0.21Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price0.34Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.3
Ask71.3
volume0
Intrest0
Last Price0.26Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid73.3
Ask76.4
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid78.5
Ask80.6
volume0
Intrest0