$199.44
In chiusura: Sep 3 EDT
$199.60
0.160.08%
Pre-mercato: 6:22 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaher..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid99.8
Ask102.8
volume0
Intrest0
Strike
105
105
Strike
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.8
volume0
Intrest0
Strike
110
110
Last Price0.6Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask92.8
volume0
Intrest0
Strike
115
115
Last Price0.18Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid84.6
Ask87.8
volume0
Intrest0
Strike
120
120
Last Price0.38Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.8
volume0
Intrest0
Strike
140
140
Last Price0.77Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Strike
145
145
Last Price0.91Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Strike
160
160
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Strike
165
165
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price25.83Aug 01, 2025
Change
-0%
Bid34.3
Ask37.8
volume0
Intrest1
Strike
170
170
Last Price0.5Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
175
175
Strike
Last Price1.35Sep 03, 2025
Change
0.2118.42%
Bid1.3
Ask1.45
volume1
Intrest48
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.27Jul 28, 2025
Change
-0%
Bid25
Ask26.7
volume0
Intrest16
Strike
180
180
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price18.2Aug 28, 2025
Change
-0%
Bid19.4
Ask22.4
volume0
Intrest3
Strike
185
185
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
187.5
187.5
Last Price13.9Aug 28, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest11
Strike
190
190
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.19Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.3Aug 29, 2025
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest15
Strike
195
195
Last Price0.23Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
197.5
197.5
Last Price0.37Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest520
Last Price5.86Aug 29, 2025
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest29
Strike
200
200
Last Price2.97Aug 29, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest39
Strike
202.5
202.5
Last Price0.09Aug 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest434
Last Price1Aug 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest42
Strike
205
205
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest803
Last Price0.38Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
207.5
207.5
Last Price2.28Aug 29, 2025
Change
-0%
Bid0.85
Ask3.3
volume0
Intrest1178
Last Price0.08Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest265
Strike
210
210
Strike
Last Price13Sep 03, 2025
Change
1.715.04%
Bid13.3
Ask13.8
volume2
Intrest192
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest273
Strike
212.5
212.5
Last Price5.4Aug 26, 2025
Change
-0%
Bid6
Ask7.3
volume0
Intrest10
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
215
215
Last Price8.37Aug 29, 2025
Change
-0%
Bid7.6
Ask10.6
volume0
Intrest2
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
217.5
217.5
Last Price9.7Aug 26, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest1
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest621
Strike
220
220
Last Price14.7Aug 28, 2025
Change
-0%
Bid12.2
Ask15.7
volume0
Intrest1
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
222.5
222.5
Last Price14.55Aug 26, 2025
Change
-0%
Bid14.7
Ask18.2
volume0
Intrest1
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
225
225
Last Price12.93Aug 19, 2025
Change
-0%
Bid17.2
Ask20.7
volume0
Intrest1
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
227.5
227.5
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
230
230
Last Price26.6Aug 28, 2025
Change
-0%
Bid23.2
Ask24.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price27.96Aug 21, 2025
Change
-0%
Bid24.7
Ask28.4
volume0
Intrest0
Last Price1.2Jul 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price68.82Aug 15, 2025
Change
-0%
Bid72.2
Ask75.9
volume0
Intrest0