$209.06
-1.86-0.88%
In chiusura: -
$209.88
0.820.39%
After hour: Oct 17, 7:29 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaher..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid103
Ask105.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price94.4Oct 14, 2025
Change
-0%
Bid98.1
Ask100.8
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price90Oct 15, 2025
Change
-0%
Bid93
Ask95.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price85.01Oct 15, 2025
Change
-0%
Bid88.3
Ask90.8
volume0
Intrest0
Strike
120
120
Last Price0.58Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid83.2
Ask85.8
volume0
Intrest0
Strike
125
125
Last Price0.01Oct 17, 2025
Change
0.6998.57%
Bid-
Ask1.25
volume4
Intrest2
Last Price-
Change
-
Bid78.1
Ask80.8
volume0
Intrest0
Strike
130
130
Last Price0.13Oct 17, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price73Oct 16, 2025
Change
-0%
Bid72.9
Ask75.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price68.01Oct 16, 2025
Change
-0%
Bid68.2
Ask70.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price60.61Oct 14, 2025
Change
-0%
Bid62.6
Ask65.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price58Oct 16, 2025
Change
-0%
Bid58.3
Ask60.8
volume0
Intrest12
Strike
150
150
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price53.2Oct 17, 2025
Change
3.426.04%
Bid52.5
Ask55.8
volume1
Intrest1
Strike
155
155
Last Price0.18Oct 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest44
Last Price48.21Oct 17, 2025
Change
3.496.75%
Bid48.3
Ask50.8
volume1
Intrest12
Strike
160
160
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price24.43Sep 29, 2025
Change
-0%
Bid45.4
Ask48.3
volume0
Intrest7
Strike
162.5
162.5
Last Price0.41Sep 29, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Last Price43.7Oct 16, 2025
Change
-0%
Bid43.1
Ask45.8
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest318
Last Price44.1Oct 16, 2025
Change
-0%
Bid40.7
Ask43.3
volume0
Intrest1
Strike
167.5
167.5
Last Price1.27Oct 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price41.67Oct 16, 2025
Change
-0%
Bid38
Ask40.8
volume0
Intrest1
Strike
170
170
Last Price0.15Oct 17, 2025
Change
0.016.25%
Bid-
Ask0.25
volume15
Intrest144
Last Price-
Change
-
Bid35.4
Ask38.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price30.49Oct 14, 2025
Change
-0%
Bid33.1
Ask35.8
volume0
Intrest23
Strike
175
175
Last Price0.38Oct 17, 2025
Change
0.135.71%
Bid-
Ask0.95
volume15
Intrest219
Last Price29.78Oct 15, 2025
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest2
Strike
177.5
177.5
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest523
Last Price30.38Oct 17, 2025
Change
3.0911.32%
Bid27.9
Ask30.8
volume1
Intrest45
Strike
180
180
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume15
Intrest1468
Last Price26.7Oct 16, 2025
Change
-0%
Bid25.5
Ask28.3
volume0
Intrest102
Strike
182.5
182.5
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest202
Last Price24.21Oct 16, 2025
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest42
Strike
185
185
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest182
Last Price18.61Oct 14, 2025
Change
-0%
Bid19.9
Ask23.3
volume0
Intrest20
Strike
187.5
187.5
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest117
Last Price20.2Oct 17, 2025
Change
3.1518.48%
Bid17.6
Ask20.8
volume15
Intrest234
Strike
190
190
Last Price0.34Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest460
Last Price17Oct 17, 2025
Change
1.8812.43%
Bid15.7
Ask18.2
volume304
Intrest688
Strike
192.5
192.5
Last Price0.43Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest468
Last Price14.9Oct 17, 2025
Change
0.63.87%
Bid13
Ask15.7
volume90
Intrest514
Strike
195
195
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask1.4
volume4
Intrest1110
Last Price13.1Oct 17, 2025
Change
0.483.8%
Bid10.9
Ask13.1
volume21
Intrest222
Strike
197.5
197.5
Last Price0.6Oct 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest579
Last Price9.6Oct 17, 2025
Change
0.65.88%
Bid8.2
Ask10.8
volume158
Intrest741
Strike
200
200
Last Price0.02Oct 17, 2025
Change
0.2392%
Bid-
Ask2.4
volume10
Intrest1124
Last Price8.4Oct 17, 2025
Change
2.1734.83%
Bid6
Ask8.1
volume134
Intrest241
Strike
202.5
202.5
Last Price0.27Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest530
Last Price4.3Oct 17, 2025
Change
0.12.27%
Bid2.7
Ask5.5
volume72
Intrest236
Strike
205
205
Last Price0.49Oct 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest555
Last Price2.5Oct 17, 2025
Change
1.6139.17%
Bid0.8
Ask2.95
volume15
Intrest246
Strike
207.5
207.5
Last Price0.5Oct 17, 2025
Change
0.3541.18%
Bid-
Ask1.05
volume13
Intrest673
Last Price0.05Oct 17, 2025
Change
297.56%
Bid-
Ask0.45
volume414
Intrest1139
Strike
210
210
Last Price0.61Oct 17, 2025
Change
1.1966.11%
Bid0.15
Ask2.05
volume42
Intrest224
Last Price0.1Oct 17, 2025
Change
0.990%
Bid-
Ask0.25
volume638
Intrest2033
Strike
212.5
212.5
Last Price2.9Oct 16, 2025
Change
-0%
Bid1.75
Ask4
volume0
Intrest126
Last Price0.03Oct 17, 2025
Change
0.1785%
Bid-
Ask0.95
volume23
Intrest1131
Strike
215
215
Last Price5.37Oct 17, 2025
Change
2.3330.26%
Bid4.2
Ask6.9
volume15
Intrest17
Last Price0.15Oct 17, 2025
Change
0.1244.44%
Bid-
Ask0.9
volume119
Intrest58
Strike
217.5
217.5
Last Price8.1Oct 06, 2025
Change
-0%
Bid6.8
Ask9.6
volume0
Intrest13
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask1.35
volume587
Intrest3749
Strike
220
220
Last Price13.53Oct 15, 2025
Change
-0%
Bid9.6
Ask12
volume0
Intrest43
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1103
Strike
222.5
222.5
Last Price7.3Oct 03, 2025
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
225
225
Last Price8.9Oct 03, 2025
Change
-0%
Bid14.3
Ask16.9
volume0
Intrest2
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest238
Strike
227.5
227.5
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.65
volume2
Intrest1074
Strike
230
230
Last Price14.9Oct 03, 2025
Change
-0%
Bid19.2
Ask22.1
volume0
Intrest0
Last Price0.25Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
232.5
232.5
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Last Price0.26Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
235
235
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.28Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest101
Strike
237.5
237.5
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume2
Intrest94
Strike
240
240
Last Price36.8Sep 02, 2025
Change
-0%
Bid29.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
250
250
Last Price-
Change
-
Bid39.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
0.0120%
Bid-
Ask2.15
volume1
Intrest5
Strike
260
260
Last Price-
Change
-
Bid49.2
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.2
Ask62
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
0.0120%
Bid-
Ask0.25
volume3
Intrest20
Strike
280
280
Last Price-
Change
-
Bid69.3
Ask71.8
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid79.3
Ask81.6
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid89.2
Ask91.7
volume0
Intrest0