$204.91
-7.67-3.61%
Ult. Agg.: Feb 17, 1:29 PM
Comments
Loading...
Danaher Corp Catena di Opzioni
DHRNYSE
Fusioni e acquisizioni: Masimo (MASI) announced today it will be acquired by Danaher (DHR) for $9.9B paid in cash
Danaher (NYSE:DHR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaher..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid95.4
Ask98.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask88.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask78.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid70.8
Ask73.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.4
volume0
Intrest0
Strike
165
165
Last Price0.12Jan 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid45.8
Ask48.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.17Feb 06, 2026
Change
-0%
Bid35.8
Ask38.6
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.45Jan 28, 2026
Change
-0%
Bid30.8
Ask33.6
volume0
Intrest1
Strike
185
185
Last Price25.27Feb 06, 2026
Change
-0%
Bid25.6
Ask28.6
volume0
Intrest3
Strike
190
190
Last Price1.05Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.43Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
202.5
202.5
Last Price0.19Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
205
205
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.19Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
Last Price0.32Feb 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest71
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1720
Last Price1Feb 06, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest7
Strike
215
215
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest714
Last Price0.48Feb 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
217.5
217.5
Last Price0.62Feb 06, 2026
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest131
Last Price0.35Feb 05, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest63
Strike
220
220
Last Price2.68Feb 06, 2026
Change
-0%
Bid1.85
Ask4.3
volume0
Intrest1199
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
222.5
222.5
Last Price5.38Feb 05, 2026
Change
-0%
Bid4.4
Ask6.7
volume0
Intrest27
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest94
Strike
225
225
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
227.5
227.5
Last Price9.95Feb 02, 2026
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest0
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2917
Strike
230
230
Last Price12Feb 04, 2026
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
232.5
232.5
Last Price0.15Feb 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Strike
237.5
237.5
Last Price7.33Jan 27, 2026
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
240
240
Last Price11.1Jan 28, 2026
Change
-0%
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.6Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
242.5
242.5
Strike
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price2.75Jan 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest46
Strike
250
250
Last Price2.4Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
252.5
252.5
Last Price0.07Jan 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
255
255
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price0.7Jan 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
257.5
257.5
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Last Price0.68Jan 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
260
260
Last Price1.52Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
262.5
262.5
Last Price0.3Jan 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
265
265
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Strike
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
272.5
272.5
Last Price42.75Jan 28, 2026
Change
-0%
Bid53.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid56.8
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.7
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid66.4
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.3
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid86.3
Ask89.2
volume0
Intrest0