$183.63
In chiusura: Jun 11, 5:00 PM EST
$183.43
-0.20-0.11%
Post-mercato: 7:14 PM EST
Danaher Corp Catena di Opzioni
DHRNYSE
Fusioni e acquisizioni: Masimo (MASI) was acquired by Danaher (DHR) on Wednesday, June 10, 2026 for $9.9B paid in cash
Danaher (NYSE:DHR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaher..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid87.6
Ask90.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask85.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask80.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask60.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.9
volume0
Intrest0
Strike
140
140
Last Price0.35May 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price37.58May 29, 2026
Change
-0%
Bid37.9
Ask40
volume0
Intrest2
Strike
145
145
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Strike
150
150
Last Price0.23Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
155
155
Last Price0.95Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8May 18, 2026
Change
-0%
Bid22.9
Ask25
volume0
Intrest12
Strike
160
160
Last Price0.38Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid20.6
Ask22.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest352
Last Price20.98Jun 04, 2026
Change
-0%
Bid18.5
Ask20.1
volume0
Intrest230
Strike
165
165
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Last Price7.9May 27, 2026
Change
-0%
Bid15.7
Ask17.6
volume0
Intrest1
Strike
167.5
167.5
Last Price0.93Jun 03, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price18.4Jun 05, 2026
Change
-0%
Bid13.3
Ask15.1
volume0
Intrest41
Strike
170
170
Last Price0.11Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Last Price13.15Jun 08, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest11
Strike
172.5
172.5
Last Price0.29Jun 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest64
Last Price12.5Jun 10, 2026
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest21
Strike
175
175
Last Price0.4Jun 08, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest195
Last Price10.74Jun 09, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest7
Strike
177.5
177.5
Last Price0.76Jun 08, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest17
Last Price8.1Jun 10, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest293
Strike
180
180
Last Price0.65Jun 10, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest128
Last Price4.15Jun 10, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest62
Strike
182.5
182.5
Last Price1.35Jun 10, 2026
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest109
Last Price1.77Jun 10, 2026
Change
-0%
Bid1.35
Ask2.45
volume0
Intrest80
Strike
185
185
Last Price3.1Jun 10, 2026
Change
-0%
Bid2
Ask3.5
volume0
Intrest111
Last Price1.25Jun 10, 2026
Change
-0%
Bid0.5
Ask1.4
volume0
Intrest157
Strike
187.5
187.5
Last Price2.95Jun 10, 2026
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest177
Last Price0.5Jun 10, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest415
Strike
190
190
Last Price5.47Jun 10, 2026
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest8
Last Price0.44Jun 10, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest44
Strike
192.5
192.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.64Jun 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest317
Strike
195
195
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest226
Strike
197.5
197.5
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.15Jun 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Strike
200
200
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.1Jun 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
202.5
202.5
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid20
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.54May 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
210
210
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.1
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.1
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.1
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid80
Ask82.2
volume0
Intrest0