Comments

Danaher

DHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Danaher (DHR) PrevisioneNotizieUtili

Danaher (DHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Danaher (NYSE:DHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaher..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0305.0
120.0
305.0
Last Price-
Change
-
Bid57.8
Ask60.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
145
145
Last Price0.4Apr 07, 2025
Change
-
Bid-
Ask2.25
volume10
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
160
160
Last Price1.8Apr 07, 2025
Change
-
Bid0.2
Ask2.7
volume1
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid0.55
Ask2.5
volume0
Intrest0
Last Price45Mar 26, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest1
Strike
165
165
Last Price1.2Apr 04, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest39
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
170
170
Last Price1.8Apr 04, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest23
Last Price6.37Apr 07, 2025
Change
6.8351.74%
Bid9.5
Ask11.9
volume13
Intrest14
Strike
172.5
172.5
Last Price2.45Apr 04, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest24
Last Price8Apr 07, 2025
Change
4.737.01%
Bid7.9
Ask10.4
volume13
Intrest2
Strike
175
175
Last Price4.7Apr 07, 2025
Change
4.441707.69%
Bid4.1
Ask4.9
volume7
Intrest4
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
177.5
177.5
Last Price4Apr 04, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest20
Last Price8.01Apr 07, 2025
Change
18.0969.31%
Bid5.2
Ask7
volume2
Intrest1
Strike
180
180
Last Price5Apr 07, 2025
Change
0.819.05%
Bid6.4
Ask7.3
volume2
Intrest110
Last Price4.78Apr 07, 2025
Change
3.7243.76%
Bid3.9
Ask4.8
volume2
Intrest1
Strike
182.5
182.5
Last Price5.1Apr 04, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest26
Last Price4.8Apr 04, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest312
Strike
185
185
Last Price6.6Apr 04, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest56
Last Price4Apr 07, 2025
Change
1.527.27%
Bid2.05
Ask2.6
volume6
Intrest50
Strike
187.5
187.5
Last Price5.7Apr 04, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest33
Last Price2.25Apr 07, 2025
Change
2.8555.88%
Bid1.4
Ask1.95
volume45
Intrest9
Strike
190
190
Last Price8.1Apr 07, 2025
Change
1.818.18%
Bid11.3
Ask13.8
volume1
Intrest231
Last Price1.94Apr 07, 2025
Change
0.010.51%
Bid0.95
Ask1.75
volume60
Intrest29
Strike
192.5
192.5
Last Price7.8Apr 04, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest33
Last Price1.8Apr 07, 2025
Change
0.3524.14%
Bid0.5
Ask0.95
volume15
Intrest27
Strike
195
195
Last Price16.68Apr 07, 2025
Change
5.5850.27%
Bid15.3
Ask18.4
volume40
Intrest108
Last Price0.4Apr 07, 2025
Change
1.0572.41%
Bid0.4
Ask0.65
volume14
Intrest80
Strike
197.5
197.5
Last Price23Apr 07, 2025
Change
743.75%
Bid17.5
Ask20
volume50
Intrest307
Last Price0.46Apr 07, 2025
Change
0.5554.46%
Bid0.2
Ask0.45
volume45
Intrest150
Strike
200
200
Last Price20.8Apr 07, 2025
Change
5.1132.57%
Bid19.7
Ask22.5
volume22
Intrest118
Last Price0.63Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest422
Strike
202.5
202.5
Last Price6.51Apr 03, 2025
Change
00%
Bid22.1
Ask24.9
volume0
Intrest79
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2300
Strike
205
205
Last Price27.63Apr 07, 2025
Change
5.6825.88%
Bid24.6
Ask27.3
volume1
Intrest12
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest119
Strike
207.5
207.5
Last Price9.7Apr 03, 2025
Change
00%
Bid27.2
Ask29.6
volume0
Intrest51
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
210
210
Last Price28.15Apr 07, 2025
Change
1.846.99%
Bid29.5
Ask32.1
volume1
Intrest41
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Strike
212.5
212.5
Last Price9.46Apr 02, 2025
Change
00%
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2
volume2
Intrest99
Strike
215
215
Last Price27.53Apr 04, 2025
Change
00%
Bid34.5
Ask37.8
volume0
Intrest0
Last Price0.41Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest343
Strike
220
220
Last Price38.25Apr 07, 2025
Change
5.3816.37%
Bid39.6
Ask42.3
volume1
Intrest30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price19.6Mar 31, 2025
Change
00%
Bid42
Ask45.3
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
0.0215.38%
Bid-
Ask0.3
volume1
Intrest63
Strike
225
225
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
230
230
Last Price22.75Mar 03, 2025
Change
00%
Bid49
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
235
235
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid64.3
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid74
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid84.3
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.3
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid94.3
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.3
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid104.2
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.3
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid114.3
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid119
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid124.3
Ask127.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved