Comments

Danaher

DHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$199.63
-3.57-1.76%
In chiusura: -
$199.64
0.010000.01%
After hour: 5:43 PM EDT
I risultati di Q2 2025 tra 15 giorni da adesso in mar lug 22nd, prima dell'apertura del mercato
Danaher (DHR) PrevisioneNotizieUtili

Danaher (DHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Danaher (NYSE:DHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaher..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0285.0
100.0
285.0
Last Price-
Change
-
Bid101.5
Ask104.4
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid96.3
Ask99.5
volume0
Intrest0
Strike
105
105
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask94.8
volume0
Intrest0
Strike
110
110
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask89.4
volume0
Intrest0
Strike
115
115
Last Price0.33Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.5
volume0
Intrest0
Strike
120
120
Last Price0.53Jul 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.1
volume0
Intrest0
Strike
160
160
Last Price1.3May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.4
volume0
Intrest0
Strike
170
170
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.73Jun 02, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest0
Strike
175
175
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
180
180
Last Price0.39Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
185
185
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.29Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price16.5Jun 11, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest49
Strike
190
190
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price6.3Jun 20, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest9
Strike
192.5
192.5
Last Price0.46Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price6.83Jul 01, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest63
Strike
195
195
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest291
Last Price4.92Jul 01, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest46
Strike
197.5
197.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Last Price2.99Jul 03, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest180
Strike
200
200
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price0.86Jul 03, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest133
Strike
202.5
202.5
Last Price1.7Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest171
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
205
205
Last Price3.86Jul 01, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest10
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Strike
207.5
207.5
Last Price7.3Jun 27, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1020
Strike
210
210
Last Price14.3Jun 17, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest0
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price0.99Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price0.78Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0
Last Price0.55Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid50.9
Ask53.7
volume0
Intrest0
Last Price0.34Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Last Price0.77Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Last Price0.98Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid65.3
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price0.61Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid80.9
Ask83.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved