$237.10
1.260.53%
Pre-mercato: 4:37 AM EDT
Comments
Loading...
Danaher (NYSE:DHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Danaher a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.6
Ask98.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.3
volume0
Intrest0
Strike
150
150
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price68.38Oct 16, 2024
Change
00%
Bid34.6
Ask38.3
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price22.7Nov 18, 2024
Change
00%
Bid27.1
Ask30.9
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.6Nov 12, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest3
Strike
210
210
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.35Oct 30, 2024
Change
00%
Bid19.8
Ask23.1
volume0
Intrest1
Strike
215
215
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
220
220
Last Price0.46Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price12.01Nov 21, 2024
Change
00%
Bid12.9
Ask15.2
volume0
Intrest3
Strike
222.5
222.5
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest19
Last Price11.1Nov 22, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest4
Strike
225
225
Last Price0.26Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest591
Last Price5.56Nov 19, 2024
Change
00%
Bid8.3
Ask10.1
volume0
Intrest1
Strike
227.5
227.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest16
Last Price6.84Nov 22, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest11
Strike
230
230
Last Price0.61Nov 22, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest140
Last Price5Nov 22, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest45
Strike
232.5
232.5
Last Price1.25Nov 22, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest31
Last Price3.5Nov 22, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1119
Strike
235
235
Last Price2.35Nov 22, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest129
Last Price1.66Nov 22, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest23
Strike
237.5
237.5
Last Price3.15Nov 22, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest5
Last Price1.2Nov 22, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest77
Strike
240
240
Last Price4.92Nov 22, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest112
Last Price0.55Nov 22, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest34
Strike
242.5
242.5
Last Price13.5Nov 15, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest4
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest933
Strike
245
245
Last Price15.68Nov 18, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest22
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
247.5
247.5
Last Price14.15Nov 20, 2024
Change
00%
Bid10
Ask12.5
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
250
250
Last Price9.54Nov 13, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest14
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
252.5
252.5
Last Price21.5Nov 21, 2024
Change
00%
Bid14.5
Ask18.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest122
Strike
255
255
Last Price24.9Nov 18, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest546
Strike
260
260
Last Price30.56Nov 15, 2024
Change
00%
Bid22
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price33.08Nov 15, 2024
Change
00%
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
265
265
Last Price29.03Nov 22, 2024
Change
00%
Bid27.3
Ask30
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price31.56Nov 22, 2024
Change
00%
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
270
270
Last Price28.4Nov 14, 2024
Change
00%
Bid32.8
Ask34.9
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
275
275
Last Price11.71Oct 22, 2024
Change
00%
Bid37.1
Ask40.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price15.2Oct 11, 2024
Change
00%
Bid42.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
295
295
Last Price-
Change
-
Bid56.8
Ask60.4
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
305
305
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid91.9
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid96.8
Ask100.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid102
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid111.8
Ask115.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid121.8
Ask125.6
volume0
Intrest0