$211.03
1.120.53%
In chiusura: Sep 3, 5:00 PM EST
$211.03
N/A
Post-mercato: 4:35 PM EST
Danaher Corp Catena di Opzioni
DHRNYSE
Danaher Options
View Danaher (DHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price108.85Sep 03, 2026
Change
5.554.85%
Bid108.9
Ask111.6
volume5
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103.85Sep 03, 2026
Change
-
Bid104.2
Ask106.8
volume2
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask102.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask97.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask77.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51Sep 02, 2026
Change
-0%
Bid49.6
Ask52.4
volume0
Intrest4
Strike
160
160
Last Price0.38Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
165
165
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price43Sep 01, 2026
Change
-0%
Bid39.2
Ask42.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Strike
175
175
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price23.8Aug 14, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest3
Strike
180
180
Last Price0.44Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.03Aug 31, 2026
Change
-0%
Bid24.7
Ask27.1
volume0
Intrest1
Strike
185
185
Last Price0.74Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.53Jul 29, 2026
Change
-0%
Bid19.2
Ask21.7
volume0
Intrest1
Strike
190
190
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price19.55Aug 31, 2026
Change
-0%
Bid14.2
Ask17
volume0
Intrest6
Strike
195
195
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.18Sep 03, 2026
Change
0.1240%
Bid-
Ask0.35
volume1
Intrest9
Last Price14.5Aug 31, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest14
Strike
200
200
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest304
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
202.5
202.5
Last Price0.28Sep 03, 2026
Change
0.3756.92%
Bid-
Ask0.65
volume4
Intrest18
Last Price4.27Sep 03, 2026
Change
2.3335.3%
Bid4.3
Ask7.3
volume4
Intrest34
Strike
205
205
Last Price0.86Sep 03, 2026
Change
0.2643.33%
Bid0.05
Ask0.7
volume4
Intrest36
Last Price3.49Sep 02, 2026
Change
-0%
Bid1.7
Ask5.9
volume0
Intrest155
Strike
207.5
207.5
Last Price0.4Sep 03, 2026
Change
0.969.23%
Bid0.15
Ask0.8
volume28
Intrest247
Last Price1.57Sep 01, 2026
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest9
Strike
210
210
Last Price1.05Sep 03, 2026
Change
0.7240.68%
Bid0.4
Ask1.35
volume8
Intrest380
Last Price1.42Sep 02, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest9
Strike
212.5
212.5
Last Price4.45Sep 03, 2026
Change
1.5525.83%
Bid1.9
Ask4.3
volume1
Intrest12
Last Price0.23Sep 03, 2026
Change
0.3962.9%
Bid-
Ask0.45
volume9
Intrest167
Strike
215
215
Last Price6.43Sep 03, 2026
Change
2.7876.16%
Bid2.75
Ask6.5
volume10
Intrest52
Last Price0.08Sep 03, 2026
Change
0.5286.67%
Bid-
Ask1.2
volume12
Intrest266
Strike
217.5
217.5
Last Price4.63Aug 28, 2026
Change
-0%
Bid4.9
Ask8.6
volume0
Intrest4
Last Price0.08Sep 03, 2026
Change
0.0746.67%
Bid-
Ask0.55
volume2
Intrest49
Strike
220
220
Last Price7.65Aug 25, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest6
Last Price0.08Sep 03, 2026
Change
0.0220%
Bid-
Ask0.5
volume2
Intrest159
Strike
222.5
222.5
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest705
Strike
225
225
Last Price16.7Sep 02, 2026
Change
-0%
Bid13.5
Ask15.7
volume0
Intrest4
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest35
Strike
227.5
227.5
Last Price13.79Aug 31, 2026
Change
-0%
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest547
Strike
230
230
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.64Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
235
235
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
240
240
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid43.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.9
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid73.4
Ask75.9
volume0
Intrest0