DHT Holdings Options
View DHT Holdings (DHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
14.034.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.91Oct 15, 2026
Bid9.8
Ask11.6
volume0
Intrest3
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.72Oct 23, 2026
Bid8.5
Ask10.5
volume1
Intrest2
Last Price0.13Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest24
Last Price7.6Oct 05, 2026
Bid7.5
Ask9.5
volume0
Intrest19
Last Price0.1Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest65
Last Price7.3Oct 21, 2026
Bid6.7
Ask8.5
volume0
Intrest251
Last Price0.1Oct 22, 2026
Bid-
Ask0.65
volume0
Intrest271
Last Price5.25Oct 20, 2026
Bid6
Ask7.6
volume0
Intrest11
Last Price0.1Oct 23, 2026
Bid0.1
Ask0.45
volume1
Intrest2878
Last Price4.5Oct 20, 2026
Bid4.8
Ask6.6
volume0
Intrest141
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.4
volume2
Intrest106
Last Price3.5Oct 20, 2026
Bid4
Ask5.5
volume0
Intrest337
Last Price0.44Oct 23, 2026
Bid0.4
Ask0.5
volume42
Intrest1766
Last Price3.5Oct 22, 2026
Bid3.7
Ask4.5
volume0
Intrest283
Last Price0.84Oct 22, 2026
Bid0.5
Ask0.95
volume0
Intrest1234
Last Price2.88Oct 22, 2026
Bid2.75
Ask3.6
volume0
Intrest593
Last Price0.98Oct 23, 2026
Bid0.7
Ask1.4
volume15
Intrest1509
Last Price2.35Oct 23, 2026
Bid1.9
Ask2.95
volume9
Intrest1621
Last Price1.52Oct 23, 2026
Bid1.05
Ask2.15
volume2
Intrest1382
Last Price1.8Oct 23, 2026
Bid1.4
Ask2
volume2
Intrest1413
Last Price2.12Oct 23, 2026
Bid1.1
Ask2.3
volume57
Intrest711
Last Price1.35Oct 23, 2026
Bid1.15
Ask1.5
volume386
Intrest5096
Last Price2.66Oct 23, 2026
Bid2.45
Ask3.7
volume4
Intrest259
Last Price0.95Oct 23, 2026
Bid0.85
Ask1.1
volume743
Intrest4059
Last Price3.83Oct 21, 2026
Bid2.15
Ask4.9
volume0
Intrest396
Last Price0.7Oct 23, 2026
Bid0.55
Ask0.9
volume76
Intrest3437
Last Price4.66Oct 21, 2026
Bid3
Ask6.1
volume0
Intrest132
Last Price0.52Oct 23, 2026
Bid0.35
Ask0.6
volume80
Intrest1300
Last Price7.5Sep 22, 2026
Bid3.8
Ask6.9
volume0
Intrest2
Last Price0.4Oct 23, 2026
Bid0.3
Ask0.5
volume3
Intrest490
Last Price4.2Oct 13, 2026
Bid4.7
Ask7.9
volume0
Intrest169
Last Price0.3Oct 23, 2026
Bid0.1
Ask0.35
volume21
Intrest484
Last Price5.7Oct 12, 2026
Bid5.6
Ask8.9
volume0
Intrest282
Last Price0.23Oct 21, 2026
Bid0.05
Ask0.5
volume0
Intrest144
Last Price-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.05
Ask0.35
volume11
Intrest75
Last Price-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask0.3
volume60
Intrest33
Last Price-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.4
Ask12.8
volume0
Intrest0
