$13.28
0.181.37%
In chiusura: -
$13.22
-0.06-0.45%
After hour: Oct 31, 5:10 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DHT Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DHT Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.96Oct 23, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
9
9
Last Price0.08Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.09Oct 31, 2025
Change
0.414.87%
Bid3
Ask4.4
volume80
Intrest85
Strike
10
10
Last Price0.05Oct 31, 2025
Change
0.166.67%
Bid-
Ask0.05
volume3
Intrest206
Last Price2.25Oct 31, 2025
Change
0.062.74%
Bid2.05
Ask2.45
volume101
Intrest29
Strike
11
11
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest309
Last Price1.29Oct 31, 2025
Change
0.043.2%
Bid1.15
Ask1.45
volume35
Intrest2630
Strike
12
12
Last Price0.11Oct 31, 2025
Change
0.0321.43%
Bid0.1
Ask0.25
volume35
Intrest1511
Last Price0.57Oct 31, 2025
Change
0.0714%
Bid0.45
Ask0.6
volume1145
Intrest4961
Strike
13
13
Last Price0.4Oct 31, 2025
Change
0.0511.11%
Bid0.3
Ask0.5
volume7
Intrest685
Last Price0.23Oct 31, 2025
Change
0.13130%
Bid0.1
Ask0.25
volume1001
Intrest2084
Strike
14
14
Last Price1.21Oct 31, 2025
Change
0.010.83%
Bid0.9
Ask1.2
volume20
Intrest6
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Strike
15
15
Last Price-
Change
-
Bid1.05
Ask2.8
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Last Price0.5Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0