$10.37
-0.17-1.61%
In chiusura: -
$10.38
0.010.10%
After hour: 6:13 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DHT Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DHT Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Nov 07, 2024
Change
00%
Bid1.15
Ask2.9
volume0
Intrest1
Strike
9
9
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest285
Last Price0.45Nov 21, 2024
Change
0.118.18%
Bid0.45
Ask0.5
volume19
Intrest151
Strike
10
10
Last Price0.3Nov 21, 2024
Change
0.0311.11%
Bid0.25
Ask0.3
volume174
Intrest691
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume13
Intrest1115
Strike
11
11
Last Price0.93Nov 21, 2024
Change
0.1824%
Bid0.9
Ask1
volume8
Intrest63
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest96
Strike
12
12
Last Price1.6Nov 18, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest263
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price8.87Nov 11, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest0