$9.45
-0.55-5.50%
In chiusura: -
$9.25
-0.20-2.12%
After hour: 6:07 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DHT Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DHT Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.81Mar 17, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest3
Strike
7
7
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest464
Last Price1.3Apr 04, 2025
Change
1.6856.38%
Bid1.15
Ask2
volume1
Intrest5
Strike
8
8
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.25
volume16
Intrest236
Last Price0.65Apr 04, 2025
Change
0.543.48%
Bid0.55
Ask1
volume12
Intrest144
Strike
9
9
Last Price0.35Apr 04, 2025
Change
0.29483.33%
Bid0.05
Ask0.45
volume62
Intrest2249
Last Price0.2Apr 04, 2025
Change
0.2151.22%
Bid0.05
Ask0.45
volume22
Intrest696
Strike
10
10
Last Price0.95Apr 04, 2025
Change
0.6171.43%
Bid0.55
Ask1.05
volume11
Intrest8366
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume43
Intrest5934
Strike
11
11
Last Price1.7Apr 04, 2025
Change
0.95126.67%
Bid1.25
Ask2.05
volume10
Intrest468
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume24
Intrest2932
Strike
12
12
Last Price1.45Apr 01, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest400
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest5394
Strike
13
13
Last Price2.8Apr 03, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Strike
14
14
Last Price2.8Feb 07, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.38Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0