$106.15
0.090.08%
In chiusura: Sep 3, 5:00 PM EST
$106.15
N/A
Post-mercato: 4:00 PM EST
HF Sinclair Corp Catena di Opzioni
DINONYSE
HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid78.1
Ask80.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price55.1Aug 10, 2026
Change
-0%
Bid75.6
Ask78.2
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid73.2
Ask75.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price49.5Aug 10, 2026
Change
-0%
Bid70.7
Ask73.1
volume0
Intrest4
Strike
35
35
Last Price0.57Apr 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask70.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Apr 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Last Price45.7Aug 10, 2026
Change
-0%
Bid65.7
Ask68.2
volume0
Intrest0
Strike
40
40
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Last Price-
Change
-
Bid63.1
Ask65.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price49.19Aug 20, 2026
Change
-0%
Bid60.7
Ask63.2
volume0
Intrest3
Strike
45
45
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price38.2Aug 10, 2026
Change
-0%
Bid58.1
Ask60.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.41Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest325
Last Price35.8Aug 10, 2026
Change
-0%
Bid55.6
Ask58.2
volume0
Intrest0
Strike
50
50
Last Price0.23Jul 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest438
Last Price33.9Aug 11, 2026
Change
-0%
Bid53.3
Ask55.7
volume0
Intrest40
Strike
52.5
52.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest72
Last Price38.01Aug 14, 2026
Change
-0%
Bid50.7
Ask53.2
volume0
Intrest45
Strike
55
55
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price27.2Aug 10, 2026
Change
-0%
Bid48.4
Ask50.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest188
Last Price46.86Sep 03, 2026
Change
9.8626.65%
Bid46
Ask47.8
volume1
Intrest4
Strike
60
60
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1668
Last Price31.85Aug 20, 2026
Change
-0%
Bid43.5
Ask45.8
volume0
Intrest6
Strike
62.5
62.5
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest222
Last Price31.2Aug 24, 2026
Change
-0%
Bid40.6
Ask43.3
volume0
Intrest66
Strike
65
65
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume4
Intrest627
Last Price26.97Aug 26, 2026
Change
-0%
Bid38.4
Ask40.8
volume0
Intrest141
Strike
67.5
67.5
Last Price0.28Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest265
Last Price33.5Sep 01, 2026
Change
-0%
Bid35.8
Ask38.3
volume0
Intrest259
Strike
70
70
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest794
Last Price23.05Aug 18, 2026
Change
-0%
Bid33.3
Ask35.8
volume0
Intrest100
Strike
72.5
72.5
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest497
Last Price27.85Sep 01, 2026
Change
-0%
Bid30.7
Ask33.3
volume0
Intrest937
Strike
75
75
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest845
Last Price18Aug 17, 2026
Change
-0%
Bid28.5
Ask30.8
volume0
Intrest541
Strike
77.5
77.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest166
Last Price27.02Sep 03, 2026
Change
4.0717.73%
Bid26
Ask27.3
volume104
Intrest2260
Strike
80
80
Last Price0.05Sep 03, 2026
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest1925
Last Price24.43Sep 03, 2026
Change
1.586.91%
Bid23.1
Ask24.7
volume100
Intrest531
Strike
82.5
82.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1187
Last Price21.95Sep 03, 2026
Change
0.150.69%
Bid21
Ask23.3
volume3
Intrest1181
Strike
85
85
Last Price0.1Sep 03, 2026
Change
0.0111.11%
Bid-
Ask0.35
volume29
Intrest2179
Last Price18.3Sep 03, 2026
Change
0.94.69%
Bid18.4
Ask21
volume2
Intrest624
Strike
87.5
87.5
Last Price0.15Sep 03, 2026
Change
0.0421.05%
Bid0.1
Ask0.2
volume9
Intrest1913
Last Price16.85Sep 03, 2026
Change
0.251.51%
Bid15.8
Ask17.3
volume12
Intrest21363
Strike
90
90
Last Price0.25Sep 03, 2026
Change
0.014.17%
Bid0.2
Ask0.3
volume29
Intrest811
Last Price14.85Sep 03, 2026
Change
1.7513.36%
Bid13.4
Ask16
volume4
Intrest1089
Strike
92.5
92.5
Last Price0.37Sep 03, 2026
Change
0.1731.48%
Bid0.3
Ask0.45
volume6
Intrest3146
Last Price12.48Sep 03, 2026
Change
0.484%
Bid11.7
Ask12.2
volume20
Intrest1118
Strike
95
95
Last Price0.6Sep 03, 2026
Change
0.1115.49%
Bid0.45
Ask0.75
volume13
Intrest1636
Last Price10.2Sep 03, 2026
Change
0.32.86%
Bid9.5
Ask10.1
volume35
Intrest1769
Strike
97.5
97.5
Last Price0.98Sep 03, 2026
Change
0.1210.91%
Bid0.9
Ask1.15
volume3
Intrest116
Last Price7.96Sep 03, 2026
Change
0.799.03%
Bid7.8
Ask8.1
volume41
Intrest4459
Strike
100
100
Last Price1.58Sep 03, 2026
Change
0.4221%
Bid1.4
Ask1.7
volume12
Intrest286
Last Price4.97Sep 03, 2026
Change
0.234.42%
Bid4.7
Ask5.2
volume1420
Intrest4429
Strike
105
105
Last Price3.35Sep 03, 2026
Change
0.359.46%
Bid3.3
Ask3.7
volume21
Intrest54
Last Price2.8Sep 03, 2026
Change
0.412.5%
Bid2.65
Ask2.95
volume1465
Intrest3913
Strike
110
110
Last Price6.3Sep 03, 2026
Change
0.11.61%
Bid6.1
Ask6.6
volume13
Intrest2
Last Price1.45Sep 03, 2026
Change
0.2514.71%
Bid1.35
Ask1.55
volume15
Intrest125
Strike
115
115
Last Price11.44Sep 02, 2026
Change
-0%
Bid9.1
Ask10.3
volume0
Intrest6