Comments
Loading...

HF Sinclair

DINONYSE
Logo offerto da Benzinga Data
$29.26
-4.35-12.94%
In chiusura: -
$29.34
0.080.27%
After hour: 7:40 PM EDT

HF Sinclair (NYSE:DINO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HF Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HF Sinclair..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.53Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.51Mar 28, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.52Mar 05, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest1
Strike
25
25
Last Price0.13Mar 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Last Price1.15Apr 03, 2025
Change
1.7660.48%
Bid0.8
Ask1.1
volume3
Intrest267
Strike
30
30
Last Price1.05Apr 03, 2025
Change
0.9600%
Bid1.4
Ask1.65
volume55
Intrest799
Last Price0.1Apr 03, 2025
Change
0.480%
Bid0.05
Ask0.1
volume47
Intrest869
Strike
35
35
Last Price5.7Apr 03, 2025
Change
3.3137.5%
Bid5.6
Ask6.2
volume162
Intrest581
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest318
Strike
40
40
Last Price7.3Apr 01, 2025
Change
00%
Bid10.5
Ask11.8
volume0
Intrest5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
45
45
Last Price11.6Mar 18, 2025
Change
00%
Bid15.2
Ask17.1
volume0
Intrest2
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.2
Ask26.9
volume0
Intrest0