$71.26
1.361.95%
In chiusura: Jun 12, 5:00 PM EST
$71.35
0.090.13%
Post-mercato: Jun 12, 4:59 PM EST
HF Sinclair Corp Catena di Opzioni
DINONYSE
HF Sinclair (NYSE:DINO) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HF Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HF Sinclair..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25May 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price48.27Jun 04, 2026
Change
-0%
Bid44.2
Ask46.6
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price43.1Jun 10, 2026
Change
-0%
Bid41.7
Ask44.1
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1850
Last Price43.27Jun 04, 2026
Change
-0%
Bid39.3
Ask41.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest42
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.17May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest335
Last Price-
Change
-
Bid34.2
Ask36.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest124
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest287
Last Price29.31May 13, 2026
Change
-0%
Bid29.3
Ask31.7
volume0
Intrest6
Strike
40
40
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest157
Last Price30.82Jun 02, 2026
Change
-0%
Bid26.7
Ask29.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03May 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest512
Last Price26May 08, 2026
Change
-0%
Bid24.2
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price0.42Jun 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1408
Last Price23.5May 08, 2026
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price21.9May 18, 2026
Change
-0%
Bid19.7
Ask21.7
volume0
Intrest341
Strike
50
50
Last Price0.08Jun 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest162
Last Price19.5Jun 10, 2026
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest2
Strike
52.5
52.5
Last Price0.19Jun 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest58
Last Price18.4Jun 03, 2026
Change
-0%
Bid14.7
Ask16.7
volume0
Intrest3
Strike
55
55
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest149
Last Price13.49Jun 12, 2026
Change
1.067.29%
Bid12.7
Ask14.2
volume2
Intrest59
Strike
57.5
57.5
Last Price0.18May 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest803
Last Price12.4Jun 11, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest1248
Strike
60
60
Last Price0.19Jun 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest819
Last Price7.6Jun 09, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest431
Strike
62.5
62.5
Last Price0.32Jun 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest360
Last Price5.81Jun 11, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest675
Strike
65
65
Last Price0.15Jun 12, 2026
Change
0.1550%
Bid0.1
Ask0.2
volume13
Intrest3195
Last Price3.45Jun 12, 2026
Change
0.3511.29%
Bid3.2
Ask4.3
volume1
Intrest256
Strike
67.5
67.5
Last Price0.4Jun 12, 2026
Change
0.2841.18%
Bid0.3
Ask0.45
volume22
Intrest1075
Last Price1.94Jun 12, 2026
Change
0.2611.82%
Bid1.5
Ask2.45
volume40
Intrest1013
Strike
70
70
Last Price1.07Jun 12, 2026
Change
0.9346.5%
Bid0.85
Ask1.3
volume10
Intrest261
Last Price0.75Jun 12, 2026
Change
0.067.41%
Bid0.65
Ask1.05
volume25
Intrest2551
Strike
72.5
72.5
Last Price2.55Jun 11, 2026
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest203
Last Price0.3Jun 12, 2026
Change
0.0411.76%
Bid0.15
Ask0.45
volume7
Intrest1591
Strike
75
75
Last Price4.2Jun 12, 2026
Change
0.714.29%
Bid2.9
Ask5.5
volume3
Intrest116
Last Price0.14Jun 12, 2026
Change
0.0630%
Bid0.05
Ask0.2
volume2
Intrest939
Strike
77.5
77.5
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.1Jun 12, 2026
Change
0.2672.22%
Bid0.05
Ask0.15
volume2
Intrest488
Strike
80
80
Last Price8.37Jun 01, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest40
Last Price0.35Jun 12, 2026
Change
0.1466.67%
Bid-
Ask0.35
volume1
Intrest1641
Strike
82.5
82.5
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.25Jun 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest118
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0