$42.37
0.340.81%
In chiusura: -
$42.37
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HF Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HF Sinclair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11Oct 29, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest1
Strike
30
30
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price8.1Nov 18, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume3
Intrest411
Last Price3.32Nov 22, 2024
Change
0.041.19%
Bid3
Ask3.3
volume5
Intrest332
Strike
40
40
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.55
Ask0.65
volume9
Intrest1379
Last Price0.73Nov 22, 2024
Change
0.1525.86%
Bid0.6
Ask0.7
volume27
Intrest1238
Strike
45
45
Last Price2.95Nov 22, 2024
Change
0.154.84%
Bid3
Ask4.3
volume10
Intrest386
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume4
Intrest1464
Strike
50
50
Last Price8.4Nov 20, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest662
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest678
Strike
55
55
Last Price12.69Nov 22, 2024
Change
0.090.71%
Bid11.3
Ask12.8
volume1
Intrest39
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest571
Strike
60
60
Last Price17.9Nov 21, 2024
Change
00%
Bid17.4
Ask17.9
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest430
Strike
65
65
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest281
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0
Last Price0.4Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid31.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price23.5May 22, 2024
Change
00%
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.09Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
85
85
Last Price40.7Oct 18, 2024
Change
00%
Bid41.8
Ask44.3
volume0
Intrest0