$36.13
-0.43-1.18%
In chiusura: -
$36.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HF Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HF Sinclair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22May 14, 2025
Change
00%
Bid20.9
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price20Dec 09, 2024
Change
00%
Bid15.9
Ask18.6
volume0
Intrest1
Strike
20
20
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price5.55Apr 15, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Last Price12May 14, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest19
Strike
25
25
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Last Price6.9May 16, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest110
Strike
30
30
Last Price0.11May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1880
Last Price1.7May 29, 2025
Change
0.3818.27%
Bid2.25
Ask2.45
volume6
Intrest2394
Strike
35
35
Last Price0.84May 29, 2025
Change
0.011.18%
Bid0.55
Ask0.7
volume12
Intrest1413
Last Price0.2May 29, 2025
Change
00%
Bid0.2
Ask0.4
volume1
Intrest2176
Strike
40
40
Last Price3.95May 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest459
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5726
Strike
45
45
Last Price8.6May 16, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest13
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest596
Strike
50
50
Last Price12.8May 15, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Strike
55
55
Last Price17.8May 15, 2025
Change
00%
Bid17.7
Ask20
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
60
60
Last Price22.68Feb 10, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0