$43.95
0.000.00%
Pre-mercato: Jul 18, 4:03 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HF Sinclair a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HF Sinclair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price13.36Jul 16, 2025
Change
00%
Bid13.2
Ask15.7
volume0
Intrest2
Strike
30
30
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.98Jul 18, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest105
Strike
35
35
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Last Price7.8Jul 08, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest8
Strike
37.5
37.5
Last Price0.18Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price4Jul 18, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest962
Strike
40
40
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest323
Last Price1.44Jul 18, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest186
Strike
42.5
42.5
Last Price0.22Jul 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest247
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest804
Strike
45
45
Last Price1.12Jul 18, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest73
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
47.5
47.5
Last Price1.75Jul 10, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest7
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
50
50
Last Price7Jul 17, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0