Comments
Loading...

Diodes

DIODNASDAQ
Logo offerto da Benzinga Data
$53.01
-2-3.64%
In chiusura: -
$53.01
00.00%
After hour: 4:00 PM EDT

Diodes (NASDAQ:DIOD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Diodes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Diodes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.91Nov 15, 2024
Change
10.0267.11%
Bid2.6
Ask4.2
volume1
Intrest1
Strike
50
50
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.75Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
55
55
Last Price1.74Nov 15, 2024
Change
0.4939.2%
Bid0.65
Ask3.2
volume7
Intrest101
Last Price0.38Nov 15, 2024
Change
0.361800%
Bid-
Ask0.05
volume1
Intrest77
Strike
60
60
Last Price3.5Nov 13, 2024
Change
00%
Bid5.7
Ask9
volume0
Intrest158
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Strike
65
65
Last Price3.5Nov 11, 2024
Change
00%
Bid10
Ask14
volume0
Intrest21
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest691
Strike
70
70
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0