$10.33
-0.02-0.19%
In chiusura: Nov 21, 4:00 PM EST
$10.38
0.050.48%
After hour: 7:58 PM EST
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trump Media & Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trump Media & Tech Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1426
Strike
Last Price0.32Nov 07, 2025
Change
-0%
Bid0.23
Ask0.7
volume0
Intrest1144
Strike
Last Price0.81Nov 07, 2025
Change
-0%
Bid0.45
Ask1.79
volume0
Intrest2340
Strike
Last Price1.51Nov 07, 2025
Change
-0%
Bid1.07
Ask1.72
volume0
Intrest946
Strike
Last Price1.83Nov 07, 2025
Change
-0%
Bid0.77
Ask3.1
volume0
Intrest2969
Strike
Last Price2.4Nov 07, 2025
Change
-0%
Bid1.91
Ask3.75
volume0
Intrest229
Strike
Last Price3.35Nov 07, 2025
Change
-0%
Bid1.69
Ask3.35
volume0
Intrest534
Strike
Last Price3.43Nov 07, 2025
Change
-0%
Bid1.98
Ask5.1
volume0
Intrest123
Strike
Last Price4Nov 07, 2025
Change
-0%
Bid3.4
Ask4.75
volume0
Intrest71
Strike
Last Price4.75Nov 07, 2025
Change
-0%
Bid2.83
Ask5.7
volume0
Intrest2
Strike
Last Price5.08Nov 07, 2025
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest10
Strike
Last Price5.2Nov 07, 2025
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest2
Strike
Last Price2.13Oct 06, 2025
Change
-0%
Bid4.45
Ask7.4
volume0
Intrest6
Strike
Last Price4.2Nov 03, 2025
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest10
Strike
Last Price4.7Nov 03, 2025
Change
-0%
Bid4.8
Ask8.9
volume0
Intrest1
Strike
Last Price4.55Oct 24, 2025
Change
-0%
Bid5.55
Ask9.4
volume0
Intrest0
Strike
Last Price4.22Sep 29, 2025
Change
-0%
Bid6.1
Ask9.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7.35
Ask10.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.05
Ask11.4
volume0
Intrest0
Strike
Last Price8.95Nov 04, 2025
Change
-0%
Bid7.8
Ask11.9
volume0
Intrest1
Strike
Last Price-
Change
-
Bid8.85
Ask12.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
Last Price10.45Nov 06, 2025
Change
-0%
Bid9.8
Ask13.4
volume0
Intrest1
Strike
Last Price8.73Oct 14, 2025
Change
-0%
Bid10.55
Ask13.9
volume0
Intrest0
Strike
Last Price10.29Nov 03, 2025
Change
-0%
Bid10.3
Ask14.4
volume0
Intrest0
Strike
Last Price12.19Nov 04, 2025
Change
-0%
Bid11.75
Ask14.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
Last Price13.08Nov 05, 2025
Change
-0%
Bid12.05
Ask15.9
volume0
Intrest0
Strike
Last Price12.27Nov 06, 2025
Change
-0%
Bid12.6
Ask16.4
volume0
Intrest0
Strike
Last Price12.75Nov 06, 2025
Change
-0%
Bid13.1
Ask16.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0