Comments

Trump Media & Tech Gr

DJTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Trump Media & Tech Gr (DJT) PrevisioneNotizieUtili

Trump Media & Tech Gr (DJT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Trump Media & Tech Gr (NASDAQ:DJT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trump Media & Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trump Media & Tech Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.060.0
3.0
60.0
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask15.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask14.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask13.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask12.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest10
Last Price-
Change
-
Bid10.05
Ask10.35
volume0
Intrest0
Strike
9
9
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest20
Last Price-
Change
-
Bid9
Ask9.45
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest22
Last Price8.51Mar 28, 2025
Change
00%
Bid7.95
Ask8.35
volume0
Intrest1
Strike
11
11
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume56
Intrest510
Last Price-
Change
-
Bid7
Ask7.35
volume0
Intrest0
Strike
12
12
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume14
Intrest137
Last Price8Mar 27, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest14
Strike
13
13
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Last Price8.57Mar 25, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest17
Strike
14
14
Last Price0.05Mar 31, 2025
Change
0.03150%
Bid0.04
Ask0.05
volume91
Intrest111
Last Price8.25Mar 25, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest1
Strike
14.5
14.5
Last Price0.03Mar 28, 2025
Change
00%
Bid0.03
Ask0.33
volume0
Intrest7
Last Price4.03Mar 31, 2025
Change
2.5138.38%
Bid4
Ask4.4
volume1
Intrest20
Strike
15
15
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.06
volume93
Intrest424
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Mar 31, 2025
Change
0.0753.85%
Bid0.05
Ask0.1
volume14
Intrest47
Last Price3.25Mar 31, 2025
Change
1.125.29%
Bid3.05
Ask3.45
volume1
Intrest20
Strike
16
16
Last Price0.08Mar 31, 2025
Change
0.0114.29%
Bid0.05
Ask0.08
volume149
Intrest139
Last Price3.2Mar 28, 2025
Change
00%
Bid2.64
Ask2.86
volume0
Intrest2
Strike
16.5
16.5
Last Price0.1Mar 31, 2025
Change
0.0225%
Bid-
Ask0.1
volume124
Intrest48
Last Price2.26Mar 31, 2025
Change
2.9256.37%
Bid2.17
Ask2.53
volume5
Intrest6
Strike
17
17
Last Price0.14Mar 31, 2025
Change
0.0555.56%
Bid0.1
Ask0.13
volume351
Intrest691
Last Price1.71Mar 31, 2025
Change
0.4721.56%
Bid1.79
Ask1.97
volume1
Intrest17
Strike
17.5
17.5
Last Price0.17Mar 31, 2025
Change
0.016.25%
Bid0.15
Ask0.18
volume278
Intrest146
Last Price1.22Mar 31, 2025
Change
0.4928.65%
Bid1.44
Ask1.57
volume1
Intrest27
Strike
18
18
Last Price0.27Mar 31, 2025
Change
0.0842.11%
Bid0.25
Ask0.28
volume254
Intrest1062
Last Price1.1Mar 31, 2025
Change
0.5533.33%
Bid1.05
Ask1.15
volume33
Intrest30
Strike
18.5
18.5
Last Price0.4Mar 31, 2025
Change
0.0825%
Bid0.38
Ask0.42
volume238
Intrest160
Last Price0.83Mar 31, 2025
Change
0.6443.54%
Bid0.81
Ask0.85
volume435
Intrest170
Strike
19
19
Last Price0.63Mar 31, 2025
Change
0.1736.96%
Bid0.58
Ask0.62
volume221
Intrest1210
Last Price0.58Mar 31, 2025
Change
0.5146.79%
Bid0.57
Ask0.61
volume292
Intrest69
Strike
19.5
19.5
Last Price0.94Mar 31, 2025
Change
0.2638.24%
Bid0.83
Ask0.89
volume129
Intrest271
Last Price0.44Mar 31, 2025
Change
0.3242.11%
Bid0.4
Ask0.43
volume747
Intrest598
Strike
20
20
Last Price1.22Mar 31, 2025
Change
0.3337.08%
Bid1.16
Ask1.27
volume506
Intrest636
Last Price0.3Mar 31, 2025
Change
0.2848.28%
Bid0.28
Ask0.31
volume429
Intrest369
Strike
20.5
20.5
Last Price1.56Mar 31, 2025
Change
0.434.48%
Bid1.53
Ask1.62
volume182
Intrest187
Last Price0.2Mar 31, 2025
Change
0.2252.38%
Bid0.2
Ask0.22
volume431
Intrest431
Strike
21
21
Last Price2.05Mar 31, 2025
Change
0.5536.67%
Bid1.94
Ask2.14
volume92
Intrest133
Last Price0.14Mar 31, 2025
Change
0.1856.25%
Bid0.14
Ask0.16
volume338
Intrest357
Strike
21.5
21.5
Last Price2.7Mar 31, 2025
Change
0.8848.35%
Bid2.38
Ask2.45
volume12
Intrest209
Last Price0.12Mar 31, 2025
Change
0.1250%
Bid0.1
Ask0.12
volume256
Intrest816
Strike
22
22
Last Price3Mar 31, 2025
Change
0.6427.12%
Bid2.84
Ask2.92
volume40
Intrest440
Last Price0.09Mar 31, 2025
Change
0.0950%
Bid0.08
Ask0.09
volume95
Intrest366
Strike
22.5
22.5
Last Price3.5Mar 31, 2025
Change
0.829.63%
Bid3.3
Ask3.4
volume10
Intrest69
Last Price0.07Mar 31, 2025
Change
0.0956.25%
Bid0.06
Ask0.07
volume160
Intrest925
Strike
23
23
Last Price3.96Mar 31, 2025
Change
0.6921.1%
Bid3.8
Ask3.9
volume30
Intrest313
Last Price0.05Mar 31, 2025
Change
0.0758.33%
Bid0.05
Ask0.07
volume103
Intrest213
Strike
23.5
23.5
Last Price1.95Mar 25, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest16
Last Price0.05Mar 31, 2025
Change
0.0550%
Bid0.04
Ask0.06
volume113
Intrest982
Strike
24
24
Last Price5.13Mar 31, 2025
Change
1.0626.04%
Bid4.75
Ask4.9
volume1
Intrest89
Last Price0.05Mar 31, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume34
Intrest139
Strike
24.5
24.5
Last Price3.8Mar 26, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest12
Last Price0.05Mar 31, 2025
Change
0.0228.57%
Bid0.03
Ask0.04
volume788
Intrest823
Strike
25
25
Last Price6.12Mar 31, 2025
Change
0.7614.18%
Bid5.75
Ask5.9
volume1
Intrest45
Last Price0.19Mar 31, 2025
Change
0.0990%
Bid-
Ask0.19
volume1
Intrest39
Strike
25.5
25.5
Last Price-
Change
-
Bid6.05
Ask6.55
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest207
Strike
26
26
Last Price7.12Mar 31, 2025
Change
0.446.59%
Bid6.7
Ask6.9
volume1
Intrest79
Last Price0.01Mar 31, 2025
Change
0.0990%
Bid-
Ask0.07
volume1
Intrest128
Strike
26.5
26.5
Last Price6.85Mar 28, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest10
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume67
Intrest324
Strike
27
27
Last Price7.9Mar 31, 2025
Change
0.811.27%
Bid7.75
Ask7.9
volume1
Intrest15
Last Price0.02Mar 31, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume271
Intrest153
Strike
28
28
Last Price8.31Mar 28, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest11
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest188
Strike
29
29
Last Price8.43Mar 27, 2025
Change
00%
Bid9.7
Ask10.05
volume0
Intrest11
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume303
Intrest986
Strike
30
30
Last Price11Mar 31, 2025
Change
0.989.78%
Bid10.7
Ask11
volume7
Intrest26
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest42
Strike
31
31
Last Price10.75Mar 28, 2025
Change
00%
Bid11.55
Ask12.2
volume0
Intrest12
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest178
Strike
32
32
Last Price9.05Mar 25, 2025
Change
00%
Bid12.5
Ask13.2
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
0.190.91%
Bid-
Ask0.02
volume268
Intrest33
Strike
33
33
Last Price14.04Mar 31, 2025
Change
0.745.56%
Bid13.55
Ask14.45
volume6
Intrest15
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume132
Intrest332
Strike
34
34
Last Price7.23Feb 21, 2025
Change
00%
Bid14.65
Ask15.7
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest562
Strike
35
35
Last Price15.09Mar 21, 2025
Change
00%
Bid15.6
Ask16.45
volume0
Intrest13
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest38
Strike
36
36
Last Price13.93Mar 04, 2025
Change
00%
Bid16.65
Ask17.35
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume13
Intrest74
Strike
37
37
Last Price18.16Mar 11, 2025
Change
00%
Bid17.7
Ask18.45
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest317
Strike
38
38
Last Price13.14Feb 26, 2025
Change
00%
Bid18.7
Ask19.55
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest17
Strike
39
39
Last Price-
Change
-
Bid19.55
Ask20.65
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest147
Strike
40
40
Last Price19.65Mar 27, 2025
Change
00%
Bid20.45
Ask22.55
volume0
Intrest3
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest27
Strike
41
41
Last Price21.8Mar 13, 2025
Change
00%
Bid21.5
Ask22.5
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid22.7
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price17.29Feb 21, 2025
Change
00%
Bid25.6
Ask26.05
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest11
Strike
50
50
Last Price-
Change
-
Bid30.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.6
Ask36.05
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
60
60
Last Price-
Change
-
Bid40.5
Ask41
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved