Comments

Trump Media & Technology

DJTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.77
0.280.92%
In chiusura: -
$30.65
-0.12-0.39%
After hour: Nov 22, 7:59 PM EDT
Trump Media & Technology (DJT) PrevisioneNotizieUtili

Trump Media & Technology (DJT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Trump Media & Technology (NASDAQ:DJT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trump Media & Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trump Media & Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.0105.0
12.0
105.0
Last Price20.15Nov 18, 2024
Change
00%
Bid18.25
Ask19.3
volume0
Intrest1
Strike
12
12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3666
Last Price17.91Nov 22, 2024
Change
2.3815.33%
Bid17.25
Ask18.3
volume11
Intrest12
Strike
13
13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2038
Last Price16.8Nov 20, 2024
Change
00%
Bid15.2
Ask17.7
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price13.62Nov 14, 2024
Change
00%
Bid15.7
Ask16.9
volume0
Intrest3
Strike
14.5
14.5
Last Price0.16Nov 22, 2024
Change
0.12300%
Bid-
Ask0.2
volume4
Intrest16
Last Price16.07Nov 22, 2024
Change
0.452.88%
Bid15.25
Ask16.2
volume10
Intrest12
Strike
15
15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2131
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Last Price15.2Nov 22, 2024
Change
1.410.14%
Bid14.25
Ask15.4
volume2
Intrest26
Strike
16
16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest397
Last Price13.18Nov 14, 2024
Change
00%
Bid13.65
Ask14.7
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest35
Last Price13.6Nov 19, 2024
Change
00%
Bid13.25
Ask14.4
volume0
Intrest3
Strike
17
17
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume7
Intrest206
Last Price11.05Nov 15, 2024
Change
00%
Bid12.1
Ask13.75
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume261
Intrest38
Last Price12.32Nov 21, 2024
Change
00%
Bid12.15
Ask14.35
volume0
Intrest28
Strike
18
18
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume7
Intrest219
Last Price12.85Nov 12, 2024
Change
00%
Bid10.5
Ask12.75
volume0
Intrest2
Strike
18.5
18.5
Last Price0.2Nov 22, 2024
Change
0.16400%
Bid-
Ask0.05
volume2
Intrest76
Last Price12.85Nov 18, 2024
Change
00%
Bid11.25
Ask12.3
volume0
Intrest70
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.295.24%
Bid0.01
Ask0.03
volume252
Intrest283
Last Price10.87Nov 19, 2024
Change
00%
Bid10.7
Ask11.9
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest111
Last Price10.8Nov 22, 2024
Change
1.414.89%
Bid10.25
Ask11.75
volume6
Intrest152
Strike
20
20
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume84
Intrest1253
Last Price8Nov 18, 2024
Change
00%
Bid9.2
Ask10.8
volume0
Intrest5
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume226
Intrest749
Last Price9.8Nov 22, 2024
Change
0.88.89%
Bid8.85
Ask10.4
volume8
Intrest46
Strike
21
21
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.01
Ask0.04
volume10
Intrest143
Last Price9.5Nov 21, 2024
Change
00%
Bid8.75
Ask9.9
volume0
Intrest6
Strike
21.5
21.5
Last Price0.04Nov 22, 2024
Change
0.171.43%
Bid0.02
Ask0.21
volume3
Intrest57
Last Price8.7Nov 22, 2024
Change
0.354.19%
Bid8.25
Ask9.4
volume15
Intrest17
Strike
22
22
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid0.02
Ask0.14
volume271
Intrest403
Last Price7.51Nov 21, 2024
Change
00%
Bid7.7
Ask8.75
volume0
Intrest4
Strike
22.5
22.5
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.02
Ask0.12
volume7
Intrest428
Last Price7.9Nov 22, 2024
Change
0.081.02%
Bid6.15
Ask8.4
volume3
Intrest24
Strike
23
23
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid0.01
Ask0.09
volume98
Intrest1065
Last Price7.65Nov 22, 2024
Change
3.2529.82%
Bid6.75
Ask7.8
volume2
Intrest2
Strike
23.5
23.5
Last Price0.11Nov 22, 2024
Change
0.0531.25%
Bid0.03
Ask0.1
volume20
Intrest451
Last Price6.95Nov 22, 2024
Change
0.040.58%
Bid6.2
Ask7.45
volume50
Intrest137
Strike
24
24
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid0.07
Ask0.08
volume343
Intrest359
Last Price6.5Nov 22, 2024
Change
0.712.07%
Bid5.75
Ask6.85
volume10
Intrest212
Strike
24.5
24.5
Last Price0.1Nov 22, 2024
Change
0.1864.29%
Bid0.05
Ask0.17
volume30
Intrest135
Last Price5.8Nov 22, 2024
Change
0.193.39%
Bid5.15
Ask5.9
volume80
Intrest872
Strike
25
25
Last Price0.11Nov 22, 2024
Change
0.264.52%
Bid0.1
Ask0.13
volume628
Intrest1222
Last Price5.81Nov 22, 2024
Change
0.091.57%
Bid4.65
Ask5.95
volume1
Intrest22
Strike
25.5
25.5
Last Price0.15Nov 22, 2024
Change
0.2965.91%
Bid0.12
Ask0.21
volume122
Intrest232
Last Price5.12Nov 22, 2024
Change
0.7216.36%
Bid4.2
Ask5.5
volume9
Intrest112
Strike
26
26
Last Price0.17Nov 22, 2024
Change
0.3366%
Bid0.1
Ask0.18
volume1132
Intrest2020
Last Price4.64Nov 22, 2024
Change
0.265.31%
Bid4.1
Ask5.1
volume3
Intrest156
Strike
26.5
26.5
Last Price0.23Nov 22, 2024
Change
0.3862.3%
Bid0.01
Ask0.32
volume133
Intrest293
Last Price4.27Nov 22, 2024
Change
0.297.29%
Bid3.4
Ask4.65
volume69
Intrest1125
Strike
27
27
Last Price0.29Nov 22, 2024
Change
0.4460.27%
Bid0.28
Ask0.39
volume687
Intrest656
Last Price3.83Nov 22, 2024
Change
0.030.79%
Bid2.99
Ask3.85
volume57
Intrest204
Strike
27.5
27.5
Last Price0.44Nov 22, 2024
Change
0.5254.17%
Bid0.37
Ask0.46
volume395
Intrest296
Last Price3.23Nov 22, 2024
Change
0.277.71%
Bid3.05
Ask3.55
volume188
Intrest244
Strike
28
28
Last Price0.52Nov 22, 2024
Change
0.5350.48%
Bid0.5
Ask0.58
volume619
Intrest637
Last Price2.73Nov 22, 2024
Change
0.4514.15%
Bid2.74
Ask3
volume80
Intrest102
Strike
28.5
28.5
Last Price0.69Nov 22, 2024
Change
0.5745.24%
Bid0.61
Ask0.72
volume200
Intrest164
Last Price2.57Nov 22, 2024
Change
0.3612.29%
Bid2.38
Ask2.71
volume272
Intrest720
Strike
29
29
Last Price0.86Nov 22, 2024
Change
0.7546.58%
Bid0.76
Ask0.93
volume786
Intrest556
Last Price2.14Nov 22, 2024
Change
0.5219.55%
Bid2.1
Ask2.37
volume90
Intrest242
Strike
29.5
29.5
Last Price1.1Nov 22, 2024
Change
0.8142.41%
Bid0.89
Ask1.12
volume167
Intrest515
Last Price2.05Nov 22, 2024
Change
0.4217%
Bid1.91
Ask2.14
volume1535
Intrest1893
Strike
30
30
Last Price1.3Nov 22, 2024
Change
0.735%
Bid1.3
Ask1.37
volume1251
Intrest1139
Last Price1.74Nov 22, 2024
Change
0.5122.67%
Bid1.78
Ask1.94
volume391
Intrest405
Strike
30.5
30.5
Last Price1.58Nov 22, 2024
Change
0.7331.6%
Bid1.43
Ask1.72
volume137
Intrest463
Last Price1.59Nov 22, 2024
Change
0.4823.19%
Bid1.55
Ask1.64
volume3010
Intrest660
Strike
31
31
Last Price1.81Nov 22, 2024
Change
0.9133.46%
Bid1.73
Ask2.07
volume617
Intrest386
Last Price1.39Nov 22, 2024
Change
0.5729.08%
Bid1.24
Ask1.54
volume598
Intrest359
Strike
31.5
31.5
Last Price2.25Nov 22, 2024
Change
0.6321.87%
Bid2.01
Ask2.31
volume115
Intrest51
Last Price1.22Nov 22, 2024
Change
0.5229.89%
Bid1.19
Ask1.26
volume1657
Intrest2217
Strike
32
32
Last Price2.61Nov 22, 2024
Change
0.6720.43%
Bid2.36
Ask2.76
volume131
Intrest335
Last Price0.94Nov 22, 2024
Change
0.6741.61%
Bid0.94
Ask1.23
volume1041
Intrest419
Strike
32.5
32.5
Last Price2.97Nov 22, 2024
Change
0.062.06%
Bid2.49
Ask3.05
volume37
Intrest97
Last Price0.98Nov 22, 2024
Change
0.4832.88%
Bid0.98
Ask1
volume1579
Intrest825
Strike
33
33
Last Price3.2Nov 22, 2024
Change
0.8520.99%
Bid3.05
Ask3.55
volume86
Intrest181
Last Price0.85Nov 22, 2024
Change
0.5137.5%
Bid0.75
Ask0.94
volume298
Intrest318
Strike
33.5
33.5
Last Price3.65Nov 22, 2024
Change
0.287.12%
Bid3.6
Ask3.95
volume8
Intrest168
Last Price0.83Nov 22, 2024
Change
0.5238.52%
Bid0.7
Ask0.83
volume496
Intrest532
Strike
34
34
Last Price4.11Nov 22, 2024
Change
0.245.52%
Bid3.95
Ask4.35
volume39
Intrest399
Last Price0.7Nov 22, 2024
Change
0.436.36%
Bid0.69
Ask0.74
volume197
Intrest487
Strike
34.5
34.5
Last Price4.44Nov 22, 2024
Change
1.0118.53%
Bid4.3
Ask4.8
volume17
Intrest59
Last Price0.65Nov 22, 2024
Change
0.4741.96%
Bid0.6
Ask0.7
volume2107
Intrest1881
Strike
35
35
Last Price4.9Nov 22, 2024
Change
0.9816.67%
Bid4.7
Ask5.2
volume59
Intrest690
Last Price0.58Nov 22, 2024
Change
0.4443.14%
Bid0.44
Ask0.81
volume187
Intrest133
Strike
35.5
35.5
Last Price5.25Nov 22, 2024
Change
0.386.75%
Bid5.15
Ask5.8
volume11
Intrest54
Last Price0.54Nov 22, 2024
Change
0.4344.33%
Bid0.44
Ask0.65
volume858
Intrest446
Strike
36
36
Last Price5.77Nov 22, 2024
Change
0.7811.91%
Bid5.6
Ask6
volume161
Intrest140
Last Price0.53Nov 22, 2024
Change
0.3640.45%
Bid0.44
Ask0.52
volume64
Intrest202
Strike
36.5
36.5
Last Price6.25Nov 22, 2024
Change
1.4719.04%
Bid5.8
Ask6.5
volume27
Intrest43
Last Price0.44Nov 22, 2024
Change
0.4148.24%
Bid0.27
Ask0.51
volume221
Intrest350
Strike
37
37
Last Price6.65Nov 22, 2024
Change
1.215.29%
Bid6.5
Ask7
volume6
Intrest74
Last Price0.38Nov 22, 2024
Change
0.2640.63%
Bid0.24
Ask0.43
volume54
Intrest645
Strike
37.5
37.5
Last Price7.18Nov 22, 2024
Change
1.9221.1%
Bid7
Ask7.4
volume32
Intrest77
Last Price0.39Nov 22, 2024
Change
0.3547.3%
Bid0.28
Ask0.4
volume270
Intrest346
Strike
38
38
Last Price7.85Nov 22, 2024
Change
0.22.61%
Bid7.15
Ask7.9
volume10
Intrest74
Last Price0.46Nov 22, 2024
Change
0.2434.29%
Bid0.32
Ask0.53
volume71
Intrest198
Strike
38.5
38.5
Last Price8.05Nov 22, 2024
Change
0.9510.56%
Bid7.2
Ask8.7
volume3
Intrest29
Last Price0.32Nov 22, 2024
Change
0.3451.52%
Bid0.29
Ask0.34
volume377
Intrest198
Strike
39
39
Last Price8.43Nov 22, 2024
Change
0.879.35%
Bid8
Ask8.9
volume28
Intrest40
Last Price0.3Nov 22, 2024
Change
0.3150.82%
Bid0.27
Ask0.42
volume109
Intrest162
Strike
39.5
39.5
Last Price9.14Nov 22, 2024
Change
0.374.22%
Bid8.45
Ask9.3
volume2
Intrest29
Last Price0.29Nov 22, 2024
Change
0.3353.23%
Bid0.27
Ask0.3
volume3368
Intrest1814
Strike
40
40
Last Price9.55Nov 22, 2024
Change
1.1911.08%
Bid9
Ask10.6
volume119
Intrest438
Last Price0.33Nov 22, 2024
Change
0.2543.1%
Bid0.23
Ask0.28
volume11
Intrest113
Strike
40.5
40.5
Last Price10.93Nov 20, 2024
Change
00%
Bid9.05
Ask11.1
volume0
Intrest11
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.22
Ask0.26
volume110
Intrest250
Strike
41
41
Last Price10.4Nov 22, 2024
Change
0.857.56%
Bid9.5
Ask11.6
volume3
Intrest10
Last Price0.53Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest58
Strike
41.5
41.5
Last Price11.9Nov 20, 2024
Change
00%
Bid10
Ask12.05
volume0
Intrest10
Last Price0.21Nov 22, 2024
Change
0.4970%
Bid0.19
Ask0.23
volume129
Intrest199
Strike
42
42
Last Price11.32Nov 22, 2024
Change
0.655.43%
Bid10.5
Ask12.55
volume30
Intrest22
Last Price0.26Nov 22, 2024
Change
0.3658.06%
Bid0.18
Ask0.42
volume119
Intrest209
Strike
42.5
42.5
Last Price15.37Nov 15, 2024
Change
00%
Bid10.95
Ask13.05
volume0
Intrest4
Last Price0.09Nov 22, 2024
Change
0.5185%
Bid0.16
Ask0.21
volume31
Intrest378
Strike
43
43
Last Price12.29Nov 22, 2024
Change
0.957.18%
Bid11.45
Ask13.5
volume3
Intrest18
Last Price0.23Nov 22, 2024
Change
0.3157.41%
Bid0.15
Ask0.2
volume304
Intrest119
Strike
43.5
43.5
Last Price12.65Nov 21, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest2
Last Price0.16Nov 22, 2024
Change
0.0936%
Bid0.15
Ask0.19
volume26
Intrest62
Strike
44
44
Last Price13.39Nov 22, 2024
Change
1.117.66%
Bid12.4
Ask14.5
volume95
Intrest58
Last Price0.17Nov 22, 2024
Change
0.2155.26%
Bid0.14
Ask0.18
volume43
Intrest111
Strike
44.5
44.5
Last Price17.5Nov 07, 2024
Change
00%
Bid12.9
Ask15
volume0
Intrest10
Last Price0.18Nov 22, 2024
Change
0.2356.1%
Bid0.15
Ask0.18
volume187
Intrest1001
Strike
45
45
Last Price14.41Nov 22, 2024
Change
0.030.21%
Bid13.4
Ask15.45
volume122
Intrest94
Last Price0.5Nov 21, 2024
Change
00%
Bid0.07
Ask0.37
volume0
Intrest93
Strike
45.5
45.5
Last Price14.58Nov 22, 2024
Change
-
Bid13.85
Ask15.95
volume5
Intrest0
Last Price0.12Nov 22, 2024
Change
0.2365.71%
Bid0.09
Ask0.16
volume23
Intrest116
Strike
46
46
Last Price16.85Nov 08, 2024
Change
00%
Bid14.35
Ask16.45
volume0
Intrest16
Last Price0.24Nov 22, 2024
Change
0.0825%
Bid0.01
Ask0.35
volume3
Intrest35
Strike
46.5
46.5
Last Price15.68Nov 22, 2024
Change
2.3212.89%
Bid14.85
Ask16.9
volume1
Intrest4
Last Price0.2Nov 22, 2024
Change
0.0828.57%
Bid0.06
Ask0.22
volume31
Intrest745
Strike
47
47
Last Price16.01Nov 22, 2024
Change
4.3421.33%
Bid15.35
Ask17.4
volume1
Intrest59
Last Price0.89Nov 22, 2024
Change
0.72423.53%
Bid0.06
Ask0.3
volume1
Intrest311
Strike
47.5
47.5
Last Price18.64Nov 05, 2024
Change
00%
Bid15.85
Ask17.9
volume0
Intrest36
Last Price0.21Nov 22, 2024
Change
0.1947.5%
Bid0.1
Ask0.3
volume1
Intrest184
Strike
48
48
Last Price21.05Nov 08, 2024
Change
00%
Bid16.3
Ask18.4
volume0
Intrest6
Last Price0.18Nov 22, 2024
Change
0.1951.35%
Bid0.01
Ask0.24
volume23
Intrest26
Strike
48.5
48.5
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.1866.67%
Bid0.05
Ask0.28
volume13
Intrest52
Strike
49
49
Last Price20.74Nov 19, 2024
Change
00%
Bid17.3
Ask19.4
volume0
Intrest18
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.05
Ask0.3
volume1
Intrest44
Strike
49.5
49.5
Last Price-
Change
-
Bid17.8
Ask19.85
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.1760.71%
Bid0.09
Ask0.15
volume264
Intrest2976
Strike
50
50
Last Price19.05Nov 22, 2024
Change
0.170.88%
Bid18.3
Ask20.4
volume8
Intrest102
Last Price0.18Nov 22, 2024
Change
0.0830.77%
Bid-
Ask0.34
volume10
Intrest25
Strike
50.5
50.5
Last Price-
Change
-
Bid18.8
Ask20.85
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.0521.74%
Bid0.05
Ask0.29
volume11
Intrest41
Strike
51
51
Last Price20.1Nov 22, 2024
Change
1.98.64%
Bid19.3
Ask21.3
volume25
Intrest6
Last Price0.18Nov 22, 2024
Change
0.0728%
Bid0.04
Ask0.32
volume6
Intrest21
Strike
51.5
51.5
Last Price-
Change
-
Bid19.9
Ask21.85
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.3879.17%
Bid0.06
Ask0.1
volume6
Intrest105
Strike
52
52
Last Price23.12Nov 21, 2024
Change
00%
Bid20.4
Ask22.35
volume0
Intrest15
Last Price0.12Nov 22, 2024
Change
0.5882.86%
Bid0.07
Ask0.14
volume19
Intrest75
Strike
52.5
52.5
Last Price-
Change
-
Bid20.8
Ask22.85
volume0
Intrest0
Last Price0.29Nov 19, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest72
Strike
53
53
Last Price22.1Nov 22, 2024
Change
0.291.3%
Bid21.4
Ask23.35
volume9
Intrest30
Last Price0.1Nov 22, 2024
Change
0.1152.38%
Bid-
Ask0.26
volume28
Intrest39
Strike
53.5
53.5
Last Price21.81Oct 31, 2024
Change
00%
Bid21.8
Ask23.85
volume0
Intrest1
Last Price0.89Nov 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest29
Strike
54
54
Last Price22.68Nov 21, 2024
Change
00%
Bid22.3
Ask24.35
volume0
Intrest10
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest207
Strike
54.5
54.5
Last Price-
Change
-
Bid22.8
Ask24.85
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.1568.18%
Bid0.07
Ask0.21
volume16
Intrest259
Strike
55
55
Last Price23.59Nov 21, 2024
Change
00%
Bid23.35
Ask25.35
volume0
Intrest25
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest79
Strike
55.5
55.5
Last Price27.76Nov 07, 2024
Change
00%
Bid23.85
Ask25.85
volume0
Intrest10
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest30
Strike
56
56
Last Price-
Change
-
Bid24.35
Ask26.35
volume0
Intrest0
Last Price0.64Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Strike
56.5
56.5
Last Price23.04Nov 06, 2024
Change
00%
Bid24.85
Ask26.85
volume0
Intrest2
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest79
Strike
57
57
Last Price25.51Nov 11, 2024
Change
00%
Bid25.35
Ask27.35
volume0
Intrest7
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
57.5
57.5
Last Price26.16Nov 18, 2024
Change
00%
Bid25.85
Ask27.85
volume0
Intrest7
Last Price0.14Nov 22, 2024
Change
0.0212.5%
Bid-
Ask0.16
volume31
Intrest51
Strike
58
58
Last Price-
Change
-
Bid26.35
Ask28.35
volume0
Intrest0
Last Price1.19Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
58.5
58.5
Last Price-
Change
-
Bid26.85
Ask28.85
volume0
Intrest0
Last Price0.71Nov 12, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest7
Strike
59
59
Last Price23.25Oct 28, 2024
Change
00%
Bid27.35
Ask29.35
volume0
Intrest114
Last Price1.41Nov 08, 2024
Change
00%
Bid0.01
Ask0.62
volume0
Intrest0
Strike
59.5
59.5
Last Price-
Change
-
Bid27.85
Ask29.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid0.01
Ask0.16
volume25
Intrest5638
Strike
60
60
Last Price30.5Nov 21, 2024
Change
00%
Bid28.35
Ask30.3
volume0
Intrest162
Last Price0.47Nov 12, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest153
Strike
61
61
Last Price-
Change
-
Bid29.35
Ask31.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest33
Strike
62
62
Last Price28.42Oct 30, 2024
Change
00%
Bid30.35
Ask32.3
volume0
Intrest2
Last Price0.54Nov 12, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest20
Strike
63
63
Last Price-
Change
-
Bid31.35
Ask33.3
volume0
Intrest0
Last Price1.04Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest311
Strike
64
64
Last Price34.75Nov 13, 2024
Change
00%
Bid32.35
Ask34.3
volume0
Intrest1
Last Price0.13Nov 22, 2024
Change
0.260.61%
Bid-
Ask0.1
volume2
Intrest294
Strike
65
65
Last Price34.09Nov 22, 2024
Change
3.8412.69%
Bid32.55
Ask36.4
volume2
Intrest22
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.42
volume0
Intrest13
Strike
66
66
Last Price28.75Oct 30, 2024
Change
00%
Bid33.5
Ask37.45
volume0
Intrest1
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.74
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid34.35
Ask38.45
volume0
Intrest0
Last Price0.49Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
68
68
Last Price-
Change
-
Bid35.4
Ask39.45
volume0
Intrest0
Last Price0.44Nov 12, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest135
Strike
69
69
Last Price-
Change
-
Bid36.35
Ask40.45
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.01
Ask0.34
volume5
Intrest203
Strike
70
70
Last Price43.2Nov 18, 2024
Change
00%
Bid37.35
Ask41.45
volume0
Intrest1
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest329
Strike
75
75
Last Price44.69Nov 18, 2024
Change
00%
Bid42.85
Ask46.3
volume0
Intrest10
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid0.04
Ask0.11
volume145
Intrest197
Strike
80
80
Last Price42.45Nov 06, 2024
Change
00%
Bid47.75
Ask51.3
volume0
Intrest15
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
85
85
Last Price46.17Oct 30, 2024
Change
00%
Bid52.6
Ask56.45
volume0
Intrest4
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.01
Ask0.1
volume73
Intrest177
Strike
90
90
Last Price57.36Nov 11, 2024
Change
00%
Bid57.45
Ask61.45
volume0
Intrest9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest225
Strike
95
95
Last Price50.15Oct 29, 2024
Change
00%
Bid62.4
Ask66.4
volume0
Intrest9
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.01
Ask0.04
volume214
Intrest756
Strike
100
100
Last Price-
Change
-
Bid67.45
Ask71.4
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.05
volume1312
Intrest1406
Strike
105
105
Last Price71.97Nov 11, 2024
Change
00%
Bid72.3
Ask76.4
volume0
Intrest5

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved