$17.40
-0.42-2.36%
In chiusura: -
$17.41
0.010.06%
After hour: Jun 27, 7:59 PM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trump Media & Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trump Media & Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.52Jun 24, 2025
Change
00%
Bid12.1
Ask14.35
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.75Jun 20, 2025
Change
00%
Bid11.05
Ask13.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.35
volume0
Intrest0
Strike
8
8
Last Price0.49Jun 23, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Last Price9.29Jun 24, 2025
Change
00%
Bid8.2
Ask10.35
volume0
Intrest1
Strike
9
9
Last Price0.69Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price7.6Jun 26, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.37Jun 16, 2025
Change
00%
Bid7.15
Ask9.35
volume0
Intrest0
Strike
10
10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest13
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest2
Last Price7.22Jun 27, 2025
Change
0.223.14%
Bid6.1
Ask7.5
volume1
Intrest2
Strike
11
11
Last Price0.22Jun 27, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price6.9Jun 27, 2025
Change
0.395.99%
Bid5.6
Ask7.6
volume1
Intrest0
Strike
11.5
11.5
Last Price0.22Jun 27, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price6.06Jun 25, 2025
Change
00%
Bid5.15
Ask7.35
volume0
Intrest0
Strike
12
12
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price5.37Jun 25, 2025
Change
00%
Bid4.5
Ask6.15
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5Jun 27, 2025
Change
1.0517.36%
Bid4.1
Ask5.9
volume3
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.55
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price3.8Jun 26, 2025
Change
00%
Bid3.25
Ask5.15
volume0
Intrest22
Strike
14
14
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price3.55Jun 25, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest1
Strike
14.5
14.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Last Price2.37Jun 27, 2025
Change
0.14.41%
Bid1.98
Ask3.35
volume5
Intrest58
Strike
15
15
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest800
Last Price2.42Jun 25, 2025
Change
00%
Bid1.59
Ask3.35
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Jun 27, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume1
Intrest27
Last Price1.27Jun 27, 2025
Change
0.5730.98%
Bid1.16
Ask1.96
volume21
Intrest37
Strike
16
16
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume482
Intrest447
Last Price0.83Jun 27, 2025
Change
0.4535.16%
Bid0.45
Ask1.73
volume9
Intrest34
Strike
16.5
16.5
Last Price0.04Jun 27, 2025
Change
0.02100%
Bid-
Ask0.01
volume18
Intrest531
Last Price0.4Jun 27, 2025
Change
0.4854.55%
Bid0.34
Ask0.49
volume304
Intrest401
Strike
17
17
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume431
Intrest1456
Last Price0.02Jun 27, 2025
Change
0.4395.56%
Bid-
Ask0.01
volume2509
Intrest673
Strike
17.5
17.5
Last Price0.12Jun 27, 2025
Change
0.017.69%
Bid0.1
Ask0.14
volume1982
Intrest1549
Last Price0.01Jun 27, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume3708
Intrest1781
Strike
18
18
Last Price0.66Jun 27, 2025
Change
0.3188.57%
Bid0.54
Ask0.72
volume1881
Intrest4693
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1520
Intrest3130
Strike
18.5
18.5
Last Price1.15Jun 27, 2025
Change
0.4359.72%
Bid1
Ask1.5
volume378
Intrest766
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume538
Intrest10277
Strike
19
19
Last Price1.6Jun 27, 2025
Change
0.3730.08%
Bid1.45
Ask1.99
volume181
Intrest368
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume265
Intrest2870
Strike
19.5
19.5
Last Price2.04Jun 27, 2025
Change
0.3319.3%
Bid1.88
Ask2.67
volume49
Intrest146
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume543
Intrest4040
Strike
20
20
Last Price2.65Jun 27, 2025
Change
0.4419.91%
Bid1.63
Ask3.05
volume1111
Intrest1718
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume99
Intrest1243
Strike
20.5
20.5
Last Price3.2Jun 27, 2025
Change
0.5219.4%
Bid2.62
Ask3.95
volume17
Intrest169
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume97
Intrest1228
Strike
21
21
Last Price3.58Jun 27, 2025
Change
0.3310.15%
Bid3.5
Ask3.7
volume4997
Intrest5343
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest6855
Strike
21.5
21.5
Last Price4.2Jun 27, 2025
Change
0.5515.07%
Bid4.05
Ask4.4
volume16
Intrest601
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1271
Strike
22
22
Last Price4.44Jun 27, 2025
Change
0.122.78%
Bid4.5
Ask5.75
volume12
Intrest74
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume83
Intrest392
Strike
22.5
22.5
Last Price4.79Jun 25, 2025
Change
00%
Bid4.75
Ask6.6
volume0
Intrest12
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest1737
Strike
23
23
Last Price5.69Jun 27, 2025
Change
0.479%
Bid5.5
Ask6.55
volume34
Intrest404
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
23.5
23.5
Last Price6.3Jun 27, 2025
Change
0.213.45%
Bid6
Ask7
volume1
Intrest22
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Strike
24
24
Last Price6.06Jun 26, 2025
Change
00%
Bid6.3
Ask7.75
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest321
Strike
24.5
24.5
Last Price6.7Jun 26, 2025
Change
00%
Bid6.85
Ask9.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest1758
Strike
25
25
Last Price7.19Jun 25, 2025
Change
00%
Bid7.35
Ask8.55
volume0
Intrest18
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
25.5
25.5
Last Price7.97Jun 26, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest9
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest526
Strike
26
26
Last Price8.45Jun 27, 2025
Change
0.8511.18%
Bid8.4
Ask10
volume9
Intrest13
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
26.5
26.5
Last Price9.17Jun 27, 2025
Change
2.129.7%
Bid8.85
Ask10.65
volume2
Intrest5
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest322
Strike
27
27
Last Price9.53Jun 25, 2025
Change
00%
Bid9.3
Ask10.75
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest259
Strike
27.5
27.5
Last Price7.67Jun 12, 2025
Change
00%
Bid9.8
Ask11.65
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
28
28
Last Price9.68Jun 24, 2025
Change
00%
Bid10.3
Ask11.85
volume0
Intrest4
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Strike
28.5
28.5
Last Price7.69Jun 10, 2025
Change
00%
Bid10.8
Ask12.65
volume0
Intrest5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
29
29
Last Price10.86Jun 20, 2025
Change
00%
Bid11.3
Ask12.85
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
29.5
29.5
Last Price8.67Jun 11, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest6
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Strike
30
30
Last Price9.45Jun 11, 2025
Change
00%
Bid12.45
Ask14.65
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
30.5
30.5
Last Price12.65Jun 23, 2025
Change
00%
Bid12.8
Ask14.4
volume0
Intrest11
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest95
Strike
31
31
Last Price7.4May 23, 2025
Change
00%
Bid13.25
Ask15.65
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.95
Ask16.15
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
32
32
Last Price7.16May 13, 2025
Change
00%
Bid14.45
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.9
Ask17.15
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
33
33
Last Price-
Change
-
Bid15.3
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid16.25
Ask18.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest2324
Strike
35
35
Last Price16.85Jun 20, 2025
Change
00%
Bid17.25
Ask19.25
volume0
Intrest3
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
36
36
Last Price18.76Jun 27, 2025
Change
-
Bid18.3
Ask19.9
volume40
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
37
37
Last Price-
Change
-
Bid19.3
Ask21.65
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
38
38
Last Price-
Change
-
Bid20.25
Ask22.65
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
39
39
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
40
40
Last Price21.06Jun 17, 2025
Change
00%
Bid22.35
Ask24.2
volume0
Intrest0