$11.36
-0.43-3.65%
In chiusura: Dec 5, 4:00 PM EST
$11.38
0.01920.17%
Post-mercato: Dec 5, 7:59 PM EST
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trump Media & Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trump Media & Tech Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.68Dec 05, 2025
Change
0.23.09%
Bid4.75
Ask7.45
volume1
Intrest1
Strike
5
5
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid3.55
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.78Dec 05, 2025
Change
0.8316.77%
Bid3.7
Ask6.7
volume1
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.56Dec 05, 2025
Change
-
Bid3.45
Ask5.3
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price3.05Nov 24, 2025
Change
-0%
Bid2.8
Ask5.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest790
Last Price3.26Dec 03, 2025
Change
-0%
Bid2.1
Ask4.95
volume0
Intrest5
Strike
8
8
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest1
Last Price2.57Dec 05, 2025
Change
0.3110.76%
Bid2.1
Ask3.05
volume87
Intrest1625
Strike
9
9
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Last Price1.39Nov 25, 2025
Change
-0%
Bid0.89
Ask2.88
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price1.43Dec 05, 2025
Change
0.3519.66%
Bid0.55
Ask2.06
volume5
Intrest52
Strike
10
10
Last Price0.03Dec 05, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume1127
Intrest891
Last Price0.9Dec 05, 2025
Change
0.4332.33%
Bid0.86
Ask0.99
volume48
Intrest316
Strike
10.5
10.5
Last Price0.07Dec 05, 2025
Change
0.0240%
Bid0.01
Ask0.08
volume509
Intrest137
Last Price0.58Dec 05, 2025
Change
0.440.82%
Bid0.54
Ask0.62
volume539
Intrest343
Strike
11
11
Last Price0.22Dec 05, 2025
Change
0.12120%
Bid0.18
Ask0.2
volume492
Intrest887
Last Price0.32Dec 05, 2025
Change
0.2543.86%
Bid0.29
Ask0.32
volume655
Intrest760
Strike
11.5
11.5
Last Price0.41Dec 05, 2025
Change
0.1557.69%
Bid0.42
Ask0.5
volume255
Intrest144
Last Price0.17Dec 05, 2025
Change
0.1445.16%
Bid0.16
Ask0.18
volume7409
Intrest1090
Strike
12
12
Last Price0.73Dec 05, 2025
Change
0.1935.19%
Bid0.61
Ask0.85
volume140
Intrest81
Last Price0.13Dec 05, 2025
Change
0.0631.58%
Bid0.07
Ask0.13
volume617
Intrest2694
Strike
12.5
12.5
Last Price1.13Dec 05, 2025
Change
0.054.24%
Bid0.84
Ask1.81
volume127
Intrest24
Last Price0.06Dec 05, 2025
Change
0.0440%
Bid0.05
Ask0.06
volume7462
Intrest10365
Strike
13
13
Last Price1.42Dec 05, 2025
Change
0.6932.7%
Bid1.09
Ask2.09
volume1
Intrest13
Last Price0.04Dec 05, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume34
Intrest93
Strike
13.5
13.5
Last Price1.99Dec 05, 2025
Change
0.052.58%
Bid1.43
Ask2.87
volume1
Intrest14
Last Price0.05Dec 05, 2025
Change
0.0116.67%
Bid0.02
Ask0.07
volume284
Intrest256
Strike
14
14
Last Price2.42Dec 04, 2025
Change
-0%
Bid1.99
Ask4.5
volume0
Intrest14
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume345
Intrest65
Strike
14.5
14.5
Last Price3.38Dec 01, 2025
Change
-0%
Bid1.83
Ask3.95
volume0
Intrest2
Last Price0.03Dec 05, 2025
Change
-0%
Bid0.02
Ask0.05
volume27
Intrest478
Strike
15
15
Last Price3.5Dec 05, 2025
Change
0.297.65%
Bid2.18
Ask4.95
volume1
Intrest1
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest15
Strike
15.5
15.5
Last Price4.37Dec 01, 2025
Change
-0%
Bid2.8
Ask5.1
volume0
Intrest6
Last Price0.04Dec 05, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest209
Strike
16
16
Last Price4.92Dec 03, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest12
Last Price0.04Dec 05, 2025
Change
0.0120%
Bid-
Ask0.12
volume1
Intrest8
Strike
16.5
16.5
Last Price4.94Dec 05, 2025
Change
0.417.66%
Bid3.9
Ask6.05
volume1
Intrest18
Last Price0.17Dec 04, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest81
Strike
17
17
Last Price5.17Dec 04, 2025
Change
-0%
Bid3.8
Ask7.45
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
17.5
17.5
Last Price7.16Nov 21, 2025
Change
-0%
Bid4.05
Ask7.95
volume0
Intrest1
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3533
Strike
18
18
Last Price7.2Nov 26, 2025
Change
-0%
Bid4.8
Ask7.9
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
18.5
18.5
Last Price5.35Nov 11, 2025
Change
-0%
Bid5.05
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
19
19
Last Price8.49Nov 17, 2025
Change
-0%
Bid5.55
Ask9.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price8.16Dec 03, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest35
Strike
20
20
Last Price9.21Nov 18, 2025
Change
-0%
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price8.17Nov 13, 2025
Change
-0%
Bid7.55
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
21
21
Last Price9.33Dec 04, 2025
Change
-0%
Bid7.85
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.05
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.05
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price11.93Dec 02, 2025
Change
-0%
Bid9.55
Ask13.25
volume0
Intrest0
Last Price0.09Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
24
24
Last Price12.37Dec 04, 2025
Change
-0%
Bid11
Ask13.85
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price13.77Nov 28, 2025
Change
-0%
Bid11.6
Ask15.45
volume0
Intrest5
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price19.62Nov 20, 2025
Change
-0%
Bid16.95
Ask19.85
volume0
Intrest0