$9.66
0.030.31%
In chiusura: Jul 16, 5:00 PM EST
$9.65
0.020.21%
Pre-mercato: 6:34 AM EST
Trump Media & Technology Group Corp Catena di Opzioni
DJTNASDAQ
Trump Media & Tech Gr (NASDAQ:DJT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trump Media & Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trump Media & Tech Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.42Jul 17, 2026
Change
-
Bid4.15
Ask8.1
volume0
Intrest9
Strike
3.5
3.5
Last Price0.01Jul 07, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price5.4Jul 17, 2026
Change
-
Bid4.8
Ask7.6
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price4.42Jul 17, 2026
Change
-
Bid3.05
Ask7.1
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.33Jul 17, 2026
Change
-
Bid2.64
Ask6.6
volume0
Intrest4
Strike
5
5
Last Price0.01Jul 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest10
Last Price3.67Jul 14, 2026
Change
-
Bid2.83
Ask5.5
volume0
Intrest5
Strike
5.5
5.5
Last Price0.02Jul 17, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest148
Last Price3.45Jul 17, 2026
Change
-
Bid2.25
Ask5.6
volume0
Intrest74
Strike
6
6
Last Price0.01Jul 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest34
Last Price2.73Jul 17, 2026
Change
-
Bid1.62
Ask4.35
volume0
Intrest50
Strike
6.5
6.5
Last Price0.02Jul 17, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest382
Last Price2.28Jul 15, 2026
Change
-
Bid1.75
Ask3.25
volume0
Intrest195
Strike
7
7
Last Price0.02Jul 17, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest76
Last Price1.49Jul 17, 2026
Change
-
Bid0.82
Ask2.49
volume0
Intrest51
Strike
7.5
7.5
Last Price0.02Jul 17, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest102
Last Price1.74Jul 17, 2026
Change
-
Bid1.42
Ask2.09
volume0
Intrest242
Strike
8
8
Last Price0.05Jul 17, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest1846
Last Price1.27Jul 17, 2026
Change
-
Bid0.95
Ask3.2
volume0
Intrest1093
Strike
8.5
8.5
Last Price0.15Jul 17, 2026
Change
-
Bid0.05
Ask0.16
volume0
Intrest177
Last Price0.89Jul 17, 2026
Change
-
Bid0.78
Ask0.95
volume0
Intrest3200
Strike
9
9
Last Price0.22Jul 17, 2026
Change
-
Bid0.19
Ask0.26
volume0
Intrest223
Last Price0.62Jul 17, 2026
Change
-
Bid0.56
Ask0.62
volume0
Intrest775
Strike
9.5
9.5
Last Price0.5Jul 17, 2026
Change
-
Bid0.36
Ask0.93
volume0
Intrest167
Last Price0.42Jul 17, 2026
Change
-
Bid0.4
Ask0.44
volume0
Intrest6170
Strike
10
10
Last Price0.75Jul 17, 2026
Change
-
Bid0.51
Ask1.4
volume0
Intrest130
Last Price0.28Jul 17, 2026
Change
-
Bid0.24
Ask0.34
volume0
Intrest701
Strike
10.5
10.5
Last Price2.05Jul 10, 2026
Change
-
Bid0.68
Ask3.2
volume0
Intrest1
Last Price0.2Jul 17, 2026
Change
-
Bid0.19
Ask0.21
volume0
Intrest1477
Strike
11
11
Last Price1.57Jul 16, 2026
Change
-
Bid1.2
Ask3.65
volume0
Intrest10
Last Price0.1Jul 17, 2026
Change
-
Bid0.01
Ask0.41
volume0
Intrest16
Strike
11.5
11.5
Last Price2.98Jul 14, 2026
Change
-
Bid1.36
Ask4
volume0
Intrest2
Last Price0.11Jul 17, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest439
Strike
12
12
Last Price3.38Jul 14, 2026
Change
-
Bid1.86
Ask4.15
volume0
Intrest2
Last Price0.08Jul 17, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest57
Strike
12.5
12.5
Last Price3.54Jul 15, 2026
Change
-
Bid2.4
Ask4.15
volume0
Intrest3
Last Price0.07Jul 17, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest42
Strike
13
13
Last Price4.41Jul 14, 2026
Change
-
Bid2.49
Ask5.25
volume0
Intrest2
Last Price0.06Jul 17, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest1
Strike
13.5
13.5
Last Price4.72Jul 14, 2026
Change
-
Bid2.86
Ask5.15
volume0
Intrest2