Comments
Loading...

Delek US Hldgs

DKNYSE
Logo offerto da Benzinga Data
$18.60
0.211.14%
In chiusura: -
$18.60
00.00%
After hour: Nov 22, 4:00 PM EDT

Delek US Hldgs (NYSE:DK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delek US Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delek US Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price2.55Nov 06, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest14
Strike
15
15
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest323
Last Price1.8Nov 22, 2024
Change
0.538.46%
Bid1.6
Ask1.75
volume1
Intrest1781
Strike
17.5
17.5
Last Price0.62Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1781
Last Price0.5Nov 22, 2024
Change
0.047.41%
Bid0.45
Ask0.55
volume6
Intrest614
Strike
20
20
Last Price2.4Nov 19, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest31
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.15
volume5
Intrest355
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.1Oct 28, 2024
Change
00%
Bid10.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0