$12.40
0.312.56%
In chiusura: -
$12.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Delek US Hldgs (NYSE:DK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delek US Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delek US Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price8.31Mar 03, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest157
Last Price1Apr 07, 2025
Change
0.61156.41%
Bid0.05
Ask1
volume10
Intrest56
Strike
12.5
12.5
Last Price1Apr 07, 2025
Change
0.4229.58%
Bid0.8
Ask1.9
volume2
Intrest832
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2284
Strike
15
15
Last Price2.95Apr 07, 2025
Change
0.4513.24%
Bid2.55
Ask2.85
volume1
Intrest1799
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1496
Strike
17.5
17.5
Last Price2.08Apr 02, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest351
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest598
Strike
20
20
Last Price7.85Apr 07, 2025
Change
0.151.88%
Bid7.5
Ask7.9
volume3
Intrest494
Last Price0.01Apr 07, 2025
Change
0.0480%
Bid-
Ask0.25
volume2
Intrest274
Strike
22.5
22.5
Last Price3.7Jan 17, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest531
Strike
25
25
Last Price7Jan 27, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest243
Strike
27.5
27.5
Last Price10.5Oct 16, 2024
Change
00%
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest58
Strike
30
30
Last Price11Oct 09, 2024
Change
00%
Bid17.3
Ask19.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
32.5
32.5
Last Price14.1Oct 02, 2024
Change
00%
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
35
35
Last Price15.9Oct 10, 2024
Change
00%
Bid22.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0