Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.25Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid30.8
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.55Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest40
Last Price-
Bid25.9
Ask30
volume0
Intrest0
Last Price0.53Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price1.1Sep 24, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price22.3Oct 09, 2026
Bid19.4
Ask22.2
volume0
Intrest8
Last Price2.8Sep 28, 2026
Bid0.15
Ask1.8
volume0
Intrest3
Last Price18.43Oct 15, 2026
Bid14.3
Ask17.7
volume0
Intrest11
Last Price1.02Oct 12, 2026
Bid0.45
Ask1.55
volume0
Intrest19
Last Price-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price1.25Oct 15, 2026
Bid1
Ask1.75
volume0
Intrest13
Last Price16.3Oct 14, 2026
Bid10.9
Ask13.4
volume0
Intrest15
Last Price1.8Oct 19, 2026
Bid1.4
Ask2.1
volume0
Intrest101
Last Price11Oct 06, 2026
Bid9.3
Ask11.6
volume0
Intrest4
Last Price2.1Oct 16, 2026
Bid1.3
Ask3.2
volume0
Intrest48
Last Price10.95Oct 15, 2026
Bid7.6
Ask10
volume0
Intrest204
Last Price3.31Oct 16, 2026
Bid3
Ask4.1
volume0
Intrest63
Last Price8.3Oct 16, 2026
Bid6.4
Ask8.7
volume0
Intrest18
Last Price4.41Oct 19, 2026
Bid3.1
Ask5.3
volume0
Intrest12
Last Price9.8Oct 13, 2026
Bid5.9
Ask6.6
volume0
Intrest366
Last Price5.46Oct 16, 2026
Bid5.7
Ask6.3
volume0
Intrest34
Last Price5.6Oct 19, 2026
Bid4.3
Ask5.9
volume0
Intrest14
Last Price7.1Oct 19, 2026
Bid5.7
Ask8.3
volume0
Intrest197
Last Price4.4Oct 19, 2026
Bid3.5
Ask4.6
volume0
Intrest835
Last Price9.8Oct 19, 2026
Bid7.9
Ask9.8
volume0
Intrest236
Last Price3.99Oct 16, 2026
Bid2.85
Ask4
volume0
Intrest23
Last Price-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price2.48Oct 19, 2026
Bid2.25
Ask3.4
volume0
Intrest1242
Last Price-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price2.3Oct 19, 2026
Bid1.85
Ask3.6
volume0
Intrest26
Last Price-
Bid13
Ask15.6
volume0
Intrest0
Last Price1.68Oct 19, 2026
Bid1.45
Ask3
volume0
Intrest19
Last Price-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price1.51Oct 16, 2026
Bid0.5
Ask1.3
volume0
Intrest11
Last Price-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Bid0.05
Ask2.75
volume0
Intrest0
Last Price-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.1
Ask2.5
volume0
Intrest30
Last Price-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.05
Ask0.55
volume0
Intrest6
Last Price-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.51Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.35Oct 14, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Bid42.9
Ask46.9
volume0
Intrest0
