$72.40
0.951.33%
In chiusura: Sep 3, 5:00 PM EST
$72.21
-0.19-0.26%
Post-mercato: 4:46 PM EST
Delek US Holdings Inc Catena di Opzioni
DKNYSE
Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price26.4Aug 31, 2026
Change
-0%
Bid25.4
Ask28.1
volume0
Intrest37
Strike
45
45
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Last Price17.75Aug 13, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest3
Strike
50
50
Last Price1.4Jul 29, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price16.17Aug 24, 2026
Change
-0%
Bid18
Ask20.4
volume0
Intrest42
Strike
52.5
52.5
Last Price0.13Sep 03, 2026
Change
-0%
Bid0.1
Ask0.35
volume1
Intrest11
Last Price15.4Sep 03, 2026
Change
1.7510.2%
Bid15.5
Ask18.4
volume1
Intrest49
Strike
55
55
Last Price0.53Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price14.3Aug 21, 2026
Change
-0%
Bid13
Ask16.1
volume0
Intrest40
Strike
57.5
57.5
Last Price0.35Sep 01, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest143
Last Price12.57Aug 28, 2026
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest16
Strike
60
60
Last Price0.4Sep 03, 2026
Change
0.5156.04%
Bid0.2
Ask0.5
volume6
Intrest49
Last Price14.9Sep 01, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest15
Strike
62.5
62.5
Last Price1Sep 03, 2026
Change
0.076.54%
Bid0.5
Ask1
volume2
Intrest208
Last Price7.55Sep 03, 2026
Change
3.6332.47%
Bid6.7
Ask9.1
volume4
Intrest130
Strike
65
65
Last Price1.4Sep 03, 2026
Change
0.053.45%
Bid0.9
Ask1.4
volume8
Intrest74
Last Price8.1Sep 02, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest2500
Strike
67.5
67.5
Last Price2.51Sep 03, 2026
Change
0.219.13%
Bid1.7
Ask2.15
volume7
Intrest18
Last Price4.4Sep 03, 2026
Change
1.7228.1%
Bid4.4
Ask5.5
volume9
Intrest675
Strike
70
70
Last Price3.15Sep 03, 2026
Change
0.257.35%
Bid2.6
Ask3.1
volume6
Intrest434
Last Price2.95Sep 03, 2026
Change
0.7520.27%
Bid3.3
Ask4.1
volume3
Intrest3162
Strike
72.5
72.5
Last Price5.33Sep 03, 2026
Change
0.7416.12%
Bid3.6
Ask4.3
volume1
Intrest208
Last Price2.95Sep 03, 2026
Change
0.010.34%
Bid2.1
Ask3.2
volume1
Intrest6727
Strike
75
75
Last Price6.5Sep 01, 2026
Change
-0%
Bid5.3
Ask6
volume0
Intrest14
Last Price3.6Sep 02, 2026
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest25
Strike
77.5
77.5
Last Price8Aug 28, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest2
Last Price1.16Sep 03, 2026
Change
0.320.55%
Bid1.05
Ask1.65
volume1
Intrest168
Strike
80
80
Last Price18.6Aug 05, 2026
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest3
Last Price0.56Sep 03, 2026
Change
1.5273.08%
Bid0.05
Ask1.05
volume1
Intrest23
Strike
85
85
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest1
Strike
90
90
Last Price22.1Aug 24, 2026
Change
-0%
Bid16.9
Ask20
volume0
Intrest0
Last Price0.6Aug 28, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0