$19.25
-0.56-2.83%
In chiusura: -
$19.25
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Delek US Hldgs (NYSE:DK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delek US Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delek US Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.6May 12, 2025
Change
00%
Bid16.6
Ask18.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1May 22, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest2
Strike
10
10
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.9May 05, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest26
Strike
12.5
12.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Last Price4.32May 29, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest247
Strike
15
15
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest112
Last Price2.25May 30, 2025
Change
0.518.18%
Bid2.15
Ask2.35
volume10
Intrest129
Strike
17.5
17.5
Last Price0.3May 30, 2025
Change
0.0821.05%
Bid0.35
Ask0.5
volume24
Intrest89
Last Price0.83May 30, 2025
Change
0.1717%
Bid0.7
Ask1.25
volume48
Intrest10297
Strike
20
20
Last Price1.1May 29, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest38
Last Price0.25May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume6904
Intrest5891
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27.5
27.5
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0