Comments
Loading...

Delek Logistics Partners

DKLNYSE
Logo offerto da Benzinga Data
$42.77
0.130.30%
In chiusura: -
$42.51
-0.26-0.61%
After hour: Mar 17, 7:00 AM EDT

Delek Logistics Partners (NYSE:DKL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delek Logistics Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delek Logistics Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.1Mar 07, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.3Mar 17, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest73
Strike
40
40
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest43
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
45
45
Last Price4.8Feb 25, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest3
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
50
50
Last Price7.32Feb 28, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0