$38.88
0.411.07%
In chiusura: -
$38.76
-0.12-0.31%
After hour: 4:29 PM EDT
Comments
Loading...
Delek Logistics Partners (DKL) PrevisioneNotizieUtili
Delek Logistics Partners (DKL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoDelek Logistics Partners (NYSE:DKL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Delek Logistics Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Delek Logistics Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.25Oct 08, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.57Oct 03, 2024
Change
00%
Bid13.1
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.35Apr 15, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest1
Strike
30
30
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.98May 06, 2025
Change
0.184.74%
Bid3.6
Ask4.8
volume13
Intrest32
Strike
35
35
Last Price0.2May 06, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume4
Intrest697
Last Price0.3May 06, 2025
Change
0.150%
Bid0.1
Ask0.35
volume37
Intrest205
Strike
40
40
Last Price2.6May 06, 2025
Change
0.4420.37%
Bid2
Ask2.7
volume3
Intrest311
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest408
Strike
45
45
Last Price7.61May 06, 2025
Change
1.6126.83%
Bid6.8
Ask7.6
volume6
Intrest24
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50
50
Last Price9.5Sep 20, 2024
Change
00%
Bid10.8
Ask14
volume0
Intrest25
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price14.5Sep 20, 2024
Change
00%
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0