$24.74
1.034.34%
In chiusura: Sep 11, 5:00 PM EST
$24.70
-0.04-0.16%
Post-mercato: 7:58 PM EST
DraftKings Inc Catena di Opzioni
DKNGNASDAQ
PRO
DraftKings Options
View DraftKings (DKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.84Sep 11, 2026
Change
0.242.07%
Bid11.45
Ask13.55
volume2
Intrest0
Strike
12.5
12.5
Last Price0.51Sep 10, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest399
Last Price9.37Sep 11, 2026
Change
0.070.75%
Bid9
Ask9.85
volume1
Intrest68
Strike
15
15
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest6503
Last Price-
Change
-
Bid7.45
Ask8.85
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price7.37Sep 11, 2026
Change
-
Bid7.1
Ask7.9
volume1
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.94Sep 11, 2026
Change
0.142.06%
Bid6.8
Ask7.35
volume1
Intrest108
Strike
17.5
17.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest1980
Last Price6.37Sep 11, 2026
Change
0.6912.15%
Bid6.25
Ask6.85
volume10
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.35Sep 11, 2026
Change
0.612.63%
Bid5.1
Ask6.75
volume14
Intrest3
Strike
19
19
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price4.68Sep 11, 2026
Change
1.1532.58%
Bid3.8
Ask4.85
volume60
Intrest1029
Strike
20
20
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume12
Intrest3741
Last Price3.75Sep 11, 2026
Change
0.288.07%
Bid3.45
Ask5.4
volume9
Intrest2
Strike
20.5
20.5
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid0.01
Ask0.06
volume5
Intrest73
Last Price3.5Sep 11, 2026
Change
0.7527.27%
Bid3.05
Ask4.15
volume8
Intrest35
Strike
21
21
Last Price0.04Sep 11, 2026
Change
0.0450%
Bid0.01
Ask0.07
volume22
Intrest1173
Last Price3.03Sep 11, 2026
Change
0.5522.18%
Bid2.28
Ask4.3
volume12
Intrest5
Strike
21.5
21.5
Last Price0.03Sep 11, 2026
Change
0.176.92%
Bid0.03
Ask0.08
volume14
Intrest97
Last Price2.61Sep 11, 2026
Change
0.6331.82%
Bid1.63
Ask3.85
volume18
Intrest9
Strike
22
22
Last Price0.06Sep 11, 2026
Change
0.0960%
Bid0.05
Ask0.14
volume50
Intrest488
Last Price2.3Sep 11, 2026
Change
0.7851.32%
Bid2.28
Ask2.35
volume172
Intrest2550
Strike
22.5
22.5
Last Price0.08Sep 11, 2026
Change
0.1869.23%
Bid0.07
Ask0.09
volume152
Intrest4236
Last Price1.54Sep 11, 2026
Change
0.3428.33%
Bid1.72
Ask2
volume39
Intrest57
Strike
23
23
Last Price0.15Sep 11, 2026
Change
0.2259.46%
Bid0.09
Ask0.15
volume109
Intrest1084
Last Price1.46Sep 11, 2026
Change
0.4646%
Bid1.43
Ask1.57
volume100
Intrest65
Strike
23.5
23.5
Last Price0.24Sep 11, 2026
Change
0.4665.71%
Bid0.18
Ask0.36
volume514
Intrest943
Last Price1.1Sep 11, 2026
Change
0.4569.23%
Bid1.03
Ask1.33
volume921
Intrest567
Strike
24
24
Last Price0.4Sep 11, 2026
Change
0.4754.02%
Bid0.36
Ask0.5
volume345
Intrest1072
Last Price0.74Sep 11, 2026
Change
0.2757.45%
Bid0.83
Ask0.87
volume1251
Intrest1022
Strike
24.5
24.5
Last Price0.65Sep 11, 2026
Change
0.6248.82%
Bid0.6
Ask0.84
volume1103
Intrest80
Last Price0.62Sep 11, 2026
Change
0.393.75%
Bid0.6
Ask0.64
volume19717
Intrest12672
Strike
25
25
Last Price0.99Sep 11, 2026
Change
0.5134%
Bid0.83
Ask1.15
volume253
Intrest6533
Last Price0.45Sep 11, 2026
Change
0.280%
Bid0.42
Ask0.49
volume2640
Intrest405
Strike
25.5
25.5
Last Price1.44Sep 11, 2026
Change
0.4423.4%
Bid1.02
Ask1.64
volume7
Intrest74
Last Price0.27Sep 11, 2026
Change
0.1280%
Bid0.26
Ask0.32
volume609
Intrest2381
Strike
26
26
Last Price1.88Sep 11, 2026
Change
0.4720%
Bid0.73
Ask1.95
volume2
Intrest72
Last Price0.19Sep 11, 2026
Change
0.0758.33%
Bid0.19
Ask0.26
volume456
Intrest396
Strike
26.5
26.5
Last Price2.27Sep 11, 2026
Change
0.723.57%
Bid1.84
Ask2.36
volume3
Intrest117
Last Price0.12Sep 11, 2026
Change
0.0571.43%
Bid0.1
Ask0.16
volume350
Intrest578
Strike
27
27
Last Price2.62Sep 11, 2026
Change
0.8447.19%
Bid2.22
Ask2.85
volume4
Intrest8
Last Price0.09Sep 11, 2026
Change
0.0480%
Bid0.08
Ask0.1
volume776
Intrest8491
Strike
27.5
27.5
Last Price3Sep 11, 2026
Change
0.7520%
Bid2.73
Ask2.98
volume82
Intrest1874
Last Price0.05Sep 11, 2026
Change
0.0654.55%
Bid0.04
Ask0.06
volume34
Intrest1068
Strike
28
28
Last Price3.98Sep 04, 2026
Change
-0%
Bid3.05
Ask4.4
volume0
Intrest2
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest92
Strike
28.5
28.5
Last Price4.59Sep 04, 2026
Change
-0%
Bid3.7
Ask5.05
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest299
Strike
29
29
Last Price4.58Sep 03, 2026
Change
-0%
Bid4.2
Ask5.55
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid0.01
Ask0.02
volume48
Intrest15572
Strike
30
30
Last Price5.6Sep 11, 2026
Change
0.58.2%
Bid5.15
Ask5.85
volume7
Intrest2798
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Strike
31
31
Last Price6.8Aug 27, 2026
Change
-0%
Bid6.15
Ask7.55
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest35
Strike
32
32
Last Price8.4Sep 01, 2026
Change
-0%
Bid7.15
Ask8.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest2904
Strike
32.5
32.5
Last Price5.35Aug 28, 2026
Change
-0%
Bid7.7
Ask9.05
volume0
Intrest4
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
33
33
Last Price9.2Sep 01, 2026
Change
-0%
Bid8.15
Ask9.55
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid9.1
Ask10.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest6080
Strike
35
35
Last Price11.45Sep 09, 2026
Change
-0%
Bid10.1
Ask11.55
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.07
volume1
Intrest2877
Strike
37.5
37.5
Last Price12.8Aug 27, 2026
Change
-0%
Bid12.35
Ask14.05
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest10276
Strike
40
40
Last Price15.75Aug 27, 2026
Change
-0%
Bid14.2
Ask16.55
volume0
Intrest8
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1119
Strike
42.5
42.5
Last Price-
Change
-
Bid17.65
Ask19.05
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6253
Strike
45
45
Last Price20.9Aug 27, 2026
Change
-0%
Bid19.75
Ask21.55
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest916
Strike
47.5
47.5
Last Price23.23Mar 23, 2026
Change
-0%
Bid22.6
Ask24.05
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3183
Strike
50
50
Last Price-
Change
-
Bid25.1
Ask26.55
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest4524
Strike
52.5
52.5
Last Price27.9Aug 27, 2026
Change
-0%
Bid27.25
Ask29.05
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2613
Strike
55
55
Last Price-
Change
-
Bid29.55
Ask31.55
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2660
Strike
60
60
Last Price32.67Jun 17, 2026
Change
-0%
Bid35.2
Ask36.55
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Strike
65
65
Last Price40.5Aug 27, 2026
Change
-0%
Bid40.2
Ask41.55
volume0
Intrest0