$29.69
-1.82-5.78%
In chiusura: -
$29.75
0.060.20%
After hour: 6:08 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DraftKings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DraftKings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.36Nov 07, 2025
Change
-0%
Bid7.25
Ask11.1
volume0
Intrest8
Strike
21
21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest902
Last Price-
Change
-
Bid5.75
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest436
Last Price6.05Nov 07, 2025
Change
-0%
Bid5.25
Ask8.85
volume0
Intrest4
Strike
23
23
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest251
Last Price4.87Nov 07, 2025
Change
-0%
Bid4.75
Ask8.15
volume0
Intrest31
Strike
23.5
23.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest560
Last Price4.75Nov 07, 2025
Change
-0%
Bid4.25
Ask7.65
volume0
Intrest104
Strike
24
24
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1098
Last Price4.07Nov 07, 2025
Change
-0%
Bid3.75
Ask6.95
volume0
Intrest72
Strike
24.5
24.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1743
Last Price3.5Nov 07, 2025
Change
-0%
Bid3.25
Ask7.05
volume0
Intrest70
Strike
25
25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3784
Last Price3.5Nov 06, 2025
Change
-0%
Bid2.92
Ask6.6
volume0
Intrest21
Strike
25.5
25.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Last Price3.72Nov 07, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest163
Strike
26
26
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2281
Last Price3.48Nov 07, 2025
Change
-0%
Bid1.62
Ask5.4
volume0
Intrest176
Strike
26.5
26.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1325
Last Price2.8Nov 07, 2025
Change
-0%
Bid1.14
Ask4.3
volume0
Intrest431
Strike
27
27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5583
Last Price2.07Nov 07, 2025
Change
-0%
Bid2.07
Ask4.1
volume0
Intrest446
Strike
27.5
27.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2277
Last Price2.26Nov 07, 2025
Change
-0%
Bid2.15
Ask3.05
volume0
Intrest1450
Strike
28
28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2508
Last Price1.9Nov 07, 2025
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest3244
Strike
28.5
28.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest3026
Last Price1.25Nov 07, 2025
Change
-0%
Bid1.15
Ask1.69
volume0
Intrest4013
Strike
29
29
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1107
Last Price0.9Nov 07, 2025
Change
-0%
Bid0.53
Ask1.09
volume0
Intrest3859
Strike
29.5
29.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.33
Ask0.45
volume0
Intrest8218
Strike
30
30
Last Price0.05Nov 07, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest2119
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1833
Strike
30.5
30.5
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest383
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3546
Strike
31
31
Last Price0.75Nov 07, 2025
Change
-0%
Bid0.47
Ask1.51
volume0
Intrest823
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1294
Strike
31.5
31.5
Last Price1.65Nov 07, 2025
Change
-0%
Bid0.15
Ask3.25
volume0
Intrest595
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10048
Strike
32
32
Last Price2.01Nov 07, 2025
Change
-0%
Bid1.47
Ask2.57
volume0
Intrest877
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5583
Strike
32.5
32.5
Last Price2.62Nov 07, 2025
Change
-0%
Bid1.89
Ask3.7
volume0
Intrest49
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6980
Strike
33
33
Last Price2.72Nov 07, 2025
Change
-0%
Bid2.47
Ask2.97
volume0
Intrest2047
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2114
Strike
33.5
33.5
Last Price3.91Nov 07, 2025
Change
-0%
Bid1.9
Ask4
volume0
Intrest85
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2814
Strike
34
34
Last Price3.98Nov 07, 2025
Change
-0%
Bid3.4
Ask4.35
volume0
Intrest1002
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1928
Strike
34.5
34.5
Last Price5.6Nov 07, 2025
Change
-0%
Bid2.7
Ask6.25
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11748
Strike
35
35
Last Price5.4Nov 07, 2025
Change
-0%
Bid4.3
Ask6.75
volume0
Intrest365
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1500
Strike
35.5
35.5
Last Price6Nov 07, 2025
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest17
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12963
Strike
36
36
Last Price6.52Nov 07, 2025
Change
-0%
Bid4.35
Ask6.95
volume0
Intrest202
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Strike
36.5
36.5
Last Price8.14Nov 07, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest6
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4660
Strike
37
37
Last Price9Nov 07, 2025
Change
-0%
Bid5.65
Ask8.75
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest757
Strike
37.5
37.5
Last Price9.12Nov 05, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2296
Strike
38
38
Last Price11.2Nov 07, 2025
Change
-0%
Bid5.85
Ask9.75
volume0
Intrest4
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Strike
38.5
38.5
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest982
Strike
39
39
Last Price10.43Nov 05, 2025
Change
-0%
Bid6.75
Ask10.75
volume0
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest85
Strike
39.5
39.5
Last Price11.07Nov 05, 2025
Change
-0%
Bid7.35
Ask11.2
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3769
Strike
40
40
Last Price11.65Nov 06, 2025
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest1
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
40.5
40.5
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest841
Strike
41
41
Last Price12.64Nov 05, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Strike
41.5
41.5
Last Price13.01Nov 07, 2025
Change
-0%
Bid9.45
Ask13.2
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest658
Strike
42
42
Last Price13.52Nov 06, 2025
Change
-0%
Bid9.85
Ask13.75
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest110
Strike
42.5
42.5
Last Price14.32Nov 04, 2025
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2603
Strike
43
43
Last Price14.29Nov 06, 2025
Change
-0%
Bid10.9
Ask14.75
volume0
Intrest15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1152
Strike
44
44
Last Price11.55Oct 22, 2025
Change
-0%
Bid11.9
Ask15.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2379
Strike
45
45
Last Price12.32Oct 13, 2025
Change
-0%
Bid13.25
Ask15.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest835
Strike
46
46
Last Price-
Change
-
Bid13.85
Ask17.75
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Strike
47
47
Last Price17.93Nov 07, 2025
Change
-0%
Bid14.9
Ask18.75
volume0
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
48
48
Last Price12.34Oct 01, 2025
Change
-0%
Bid15.8
Ask19.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest761
Strike
49
49
Last Price13.8Oct 02, 2025
Change
-0%
Bid16.9
Ask20.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1102
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask21.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Strike
51
51
Last Price-
Change
-
Bid18.9
Ask22.75
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
52
52
Last Price-
Change
-
Bid19.7
Ask23.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest455
Strike
53
53
Last Price-
Change
-
Bid21
Ask24.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid23.45
Ask26.75
volume0
Intrest0