$43.55
-0.25-0.57%
In chiusura: -
$43.50
-0.05-0.11%
After hour: 7:50 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DraftKings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20Nov 15, 2024
Change
00%
Bid23
Ask24.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.2Oct 11, 2024
Change
00%
Bid18
Ask18.9
volume0
Intrest1
Strike
25
25
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price16.75Nov 12, 2024
Change
00%
Bid17.6
Ask18.6
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask18
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask18
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask18
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price10.5Nov 06, 2024
Change
00%
Bid15.35
Ask17
volume0
Intrest4
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1118
Last Price13.93Nov 18, 2024
Change
00%
Bid14
Ask16
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price9.7Oct 14, 2024
Change
00%
Bid14.35
Ask15.1
volume0
Intrest2
Strike
29
29
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest831
Last Price14Nov 21, 2024
Change
3.8537.93%
Bid13
Ask14.5
volume3
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.2Nov 21, 2024
Change
2.7524.02%
Bid13.35
Ask14
volume2
Intrest2
Strike
30
30
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price9.29Nov 08, 2024
Change
00%
Bid12.55
Ask13.5
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11Nov 12, 2024
Change
00%
Bid12
Ask13.65
volume0
Intrest2
Strike
31
31
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest56
Last Price7.8Nov 15, 2024
Change
00%
Bid11.55
Ask12.45
volume0
Intrest4
Strike
31.5
31.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price10Nov 19, 2024
Change
00%
Bid11
Ask13
volume0
Intrest6
Strike
32
32
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Last Price9Nov 14, 2024
Change
00%
Bid10
Ask12
volume0
Intrest4
Strike
32.5
32.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price11.1Nov 21, 2024
Change
4.3564.44%
Bid10
Ask11
volume1
Intrest21
Strike
33
33
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest83
Last Price9.76Nov 20, 2024
Change
00%
Bid9.8
Ask10.85
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price8.25Nov 18, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest17
Strike
34
34
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.09
volume0
Intrest97
Last Price9.6Nov 21, 2024
Change
3.1548.84%
Bid8.6
Ask9.7
volume4
Intrest31
Strike
34.5
34.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price8.8Nov 21, 2024
Change
1.825.71%
Bid8
Ask10
volume20
Intrest57
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest825
Last Price4.69Nov 15, 2024
Change
00%
Bid7.45
Ask9
volume0
Intrest6
Strike
35.5
35.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price7.6Nov 21, 2024
Change
0.34.11%
Bid7.4
Ask8.7
volume4
Intrest219
Strike
36
36
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest650
Last Price6Nov 19, 2024
Change
00%
Bid6
Ask7.75
volume0
Intrest57
Strike
36.5
36.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price6.7Nov 21, 2024
Change
0.7512.61%
Bid6.25
Ask7.7
volume5
Intrest626
Strike
37
37
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest263
Last Price6.4Nov 21, 2024
Change
0.610.34%
Bid5.1
Ask6.9
volume8
Intrest64
Strike
37.5
37.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.44
volume14
Intrest199
Last Price5.9Nov 21, 2024
Change
1.1223.43%
Bid5.45
Ask6.75
volume4
Intrest138
Strike
38
38
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest701
Last Price5.1Nov 21, 2024
Change
0.6514.61%
Bid4.5
Ask5.75
volume8
Intrest118
Strike
38.5
38.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume160
Intrest148
Last Price4.7Nov 21, 2024
Change
0.511.9%
Bid4
Ask6
volume108
Intrest345
Strike
39
39
Last Price0.1Nov 21, 2024
Change
0.07233.33%
Bid-
Ask0.19
volume20
Intrest298
Last Price4.7Nov 21, 2024
Change
0.6516.05%
Bid3.75
Ask4.8
volume3
Intrest113
Strike
39.5
39.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.51
volume1
Intrest208
Last Price3.65Nov 21, 2024
Change
0.12.67%
Bid3
Ask4.45
volume77
Intrest2038
Strike
40
40
Last Price0.06Nov 21, 2024
Change
0.04200%
Bid-
Ask0.2
volume675
Intrest1790
Last Price3.15Nov 21, 2024
Change
0.5621.62%
Bid2.95
Ask3.75
volume47
Intrest470
Strike
40.5
40.5
Last Price0.07Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.14
volume93
Intrest594
Last Price2.59Nov 21, 2024
Change
0.289.76%
Bid2.33
Ask3
volume84
Intrest1207
Strike
41
41
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume91
Intrest863
Last Price2.07Nov 21, 2024
Change
0.178.95%
Bid1.01
Ask2.4
volume16
Intrest1108
Strike
41.5
41.5
Last Price0.04Nov 21, 2024
Change
0.0450%
Bid0.02
Ask0.04
volume135
Intrest606
Last Price1.77Nov 21, 2024
Change
0.15.35%
Bid1.53
Ask1.78
volume5804
Intrest6465
Strike
42
42
Last Price0.04Nov 21, 2024
Change
0.0969.23%
Bid0.04
Ask0.06
volume251
Intrest1011
Last Price1.43Nov 21, 2024
Change
0.16.54%
Bid1.09
Ask1.34
volume149
Intrest4066
Strike
42.5
42.5
Last Price0.1Nov 21, 2024
Change
0.1152.38%
Bid-
Ask0.11
volume351
Intrest672
Last Price0.83Nov 21, 2024
Change
0.326.55%
Bid0.72
Ask0.83
volume1198
Intrest4178
Strike
43
43
Last Price0.24Nov 21, 2024
Change
0.0825%
Bid0.18
Ask0.22
volume1399
Intrest2410
Last Price0.42Nov 21, 2024
Change
0.3746.84%
Bid0.41
Ask0.68
volume266
Intrest1169
Strike
43.5
43.5
Last Price0.4Nov 21, 2024
Change
0.0816.67%
Bid0.15
Ask0.41
volume389
Intrest318
Last Price0.23Nov 21, 2024
Change
0.3258.18%
Bid0.17
Ask0.32
volume1860
Intrest3341
Strike
44
44
Last Price0.7Nov 21, 2024
Change
0.1517.65%
Bid0.61
Ask0.73
volume1076
Intrest166
Last Price0.12Nov 21, 2024
Change
0.2365.71%
Bid0.1
Ask0.15
volume959
Intrest1498
Strike
44.5
44.5
Last Price1.1Nov 21, 2024
Change
0.738.89%
Bid0.88
Ask1.1
volume905
Intrest2
Last Price0.05Nov 21, 2024
Change
0.1777.27%
Bid0.04
Ask0.07
volume11844
Intrest11337
Strike
45
45
Last Price1.22Nov 21, 2024
Change
0.4225.61%
Bid1.4
Ask1.64
volume5
Intrest26
Last Price0.11Nov 21, 2024
Change
0.0110%
Bid0.01
Ask0.04
volume516
Intrest581
Strike
45.5
45.5
Last Price1.19Nov 21, 2024
Change
4.3178.36%
Bid1.68
Ask2.12
volume50
Intrest4
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.1
volume44
Intrest563
Strike
46
46
Last Price4Nov 12, 2024
Change
00%
Bid1.63
Ask2.91
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume4
Intrest795
Strike
46.5
46.5
Last Price3.9Nov 11, 2024
Change
00%
Bid2.52
Ask3.5
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume19
Intrest1044
Strike
47
47
Last Price-
Change
-
Bid2.57
Ask4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume85
Intrest174
Strike
47.5
47.5
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume51
Intrest247
Strike
48
48
Last Price-
Change
-
Bid4
Ask5.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1081
Strike
48.5
48.5
Last Price6.5Nov 19, 2024
Change
00%
Bid4.45
Ask5.2
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest89
Strike
49
49
Last Price6.7Nov 13, 2024
Change
00%
Bid5
Ask6.65
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
49.5
49.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
50
50
Last Price8.4Nov 11, 2024
Change
00%
Bid6.15
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
51
51
Last Price8.15Nov 11, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price10.5Nov 11, 2024
Change
00%
Bid8.05
Ask9
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
55
55
Last Price12.85Nov 12, 2024
Change
00%
Bid11
Ask11.65
volume0
Intrest0