$77.57
0.330.43%
In chiusura: -
$77.57
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Dolby Laboratories (DLB) PrevisioneNotizieUtili
Dolby Laboratories (DLB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoDolby Laboratories (NYSE:DLB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dolby Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dolby Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5May 15, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest1
Strike
60
60
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
65
65
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
70
70
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price1May 08, 2025
Change
00%
Bid0.45
Ask3.3
volume0
Intrest17
Strike
75
75
Last Price1.78May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Strike
80
80
Last Price-
Change
-
Bid0.45
Ask4.6
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
85
85
Last Price14.3Apr 07, 2025
Change
00%
Bid5.4
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0