$168.27
-3.69-2.15%
In chiusura: -
$168.27
0.000.00%
After hour: 4:07 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Digital Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Digital Realty Trust..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid77.4
Ask80.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.36Nov 04, 2025
Change
2.343.01%
Bid72.5
Ask75.5
volume1
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price70.37Nov 04, 2025
Change
2.413.31%
Bid67.1
Ask70.4
volume1
Intrest1
Strike
100
100
Last Price0.04Nov 04, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.5
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 04, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price61.86Nov 03, 2025
Change
-0%
Bid57.3
Ask60.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price56.87Nov 03, 2025
Change
-0%
Bid52.8
Ask55.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price50.65Nov 03, 2025
Change
-0%
Bid47.8
Ask50.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price29.5Nov 04, 2025
Change
2.146.76%
Bid27.3
Ask30.4
volume1
Intrest1
Strike
140
140
Last Price1.32Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest250
Last Price24.51Nov 04, 2025
Change
2.218.27%
Bid22.4
Ask25.4
volume1
Intrest1
Strike
145
145
Last Price0.13Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
149
149
Last Price0.1Nov 04, 2025
Change
-
Bid-
Ask0.85
volume2
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
150
150
Last Price0.28Oct 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
155
155
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.1Nov 04, 2025
Change
0.480%
Bid0.05
Ask0.25
volume21
Intrest1
Last Price19.64Oct 24, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest2
Strike
160
160
Last Price0.25Nov 04, 2025
Change
0.0419.05%
Bid0.05
Ask0.8
volume2
Intrest31
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.45Nov 04, 2025
Change
0.8665.65%
Bid0.35
Ask0.65
volume1
Intrest1
Last Price5.8Oct 31, 2025
Change
-0%
Bid4
Ask5.4
volume0
Intrest20
Strike
165
165
Last Price0.94Nov 04, 2025
Change
0.49108.89%
Bid0.85
Ask2.8
volume13
Intrest202
Last Price3.1Nov 04, 2025
Change
1.938%
Bid2.35
Ask3.6
volume15
Intrest40
Strike
167.5
167.5
Last Price0.88Nov 03, 2025
Change
-0%
Bid0.2
Ask2.65
volume0
Intrest1
Last Price2.3Nov 04, 2025
Change
1.843.9%
Bid1.1
Ask1.55
volume2
Intrest69
Strike
170
170
Last Price1.65Nov 04, 2025
Change
0.1510%
Bid1.95
Ask4
volume4
Intrest87
Last Price1.1Nov 04, 2025
Change
1.252.17%
Bid0.05
Ask1.25
volume3
Intrest33
Strike
172.5
172.5
Last Price3.89Nov 04, 2025
Change
0.092.37%
Bid3.9
Ask5.2
volume5
Intrest72
Last Price1.3Nov 03, 2025
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest50
Strike
175
175
Last Price5.53Oct 31, 2025
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest47
Last Price0.35Nov 04, 2025
Change
0.236.36%
Bid-
Ask0.4
volume2
Intrest11
Strike
177.5
177.5
Last Price8.14Oct 22, 2025
Change
-0%
Bid7.2
Ask10.3
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
0.1676.19%
Bid-
Ask0.1
volume5
Intrest246
Strike
180
180
Last Price3.7Oct 24, 2025
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest3
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
182.5
182.5
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.38Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
187.5
187.5
Last Price7.4Oct 24, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest1
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Strike
195
195
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price0.8Sep 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.33Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price1.02Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.7
Ask83.7
volume0
Intrest0