$187.79
4.032.19%
In chiusura: Sep 3, 5:00 PM EST
$189.89
2.101.12%
Post-mercato: 5:19 PM EST
Digital Realty Trust Inc Catena di Opzioni
DLRNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Digital Realty Trust Options
View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
2.55
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price84.6Aug 31, 2026
Change
-0%
Bid85.7
Ask88.8
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.6Aug 31, 2026
Change
-0%
Bid80.7
Ask83.7
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask73.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask63.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.9Jul 24, 2026
Change
-0%
Bid25.8
Ask28.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.1Jul 24, 2026
Change
-0%
Bid20.8
Ask23.7
volume0
Intrest1
Strike
165
165
Last Price0.56Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
175
175
Last Price0.27Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest123
Last Price5.5Sep 01, 2026
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest13
Strike
177.5
177.5
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price2Sep 02, 2026
Change
-0%
Bid5.8
Ask8.3
volume0
Intrest11
Strike
180
180
Last Price0.68Sep 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest67
Last Price1.05Sep 02, 2026
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest5
Strike
182.5
182.5
Last Price2.6Sep 02, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Last Price0.53Sep 02, 2026
Change
-0%
Bid1.75
Ask3.5
volume0
Intrest428
Strike
185
185
Last Price1.47Sep 03, 2026
Change
2.5863.7%
Bid0.05
Ask1.35
volume1
Intrest104
Last Price1.05Sep 03, 2026
Change
0.3243.84%
Bid0.15
Ask2.1
volume3
Intrest36
Strike
187.5
187.5
Last Price2.47Sep 03, 2026
Change
4.4664.36%
Bid0.2
Ask2.35
volume1
Intrest21
Last Price0.25Sep 03, 2026
Change
0.028.7%
Bid0.05
Ask0.8
volume18
Intrest25
Strike
190
190
Last Price8Sep 01, 2026
Change
-0%
Bid1.8
Ask4.8
volume0
Intrest37
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
192.5
192.5
Last Price10.3Sep 01, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest43
Last Price0.32Sep 03, 2026
Change
0.17113.33%
Bid-
Ask0.3
volume2
Intrest31
Strike
195
195
Last Price4.25Aug 27, 2026
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest3
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
197.5
197.5
Last Price7.2Aug 25, 2026
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest3
Last Price0.06Sep 03, 2026
Change
0.0120%
Bid-
Ask1.05
volume11
Intrest5
Strike
200
200
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest147
Strike
205
205
Last Price13.8Aug 21, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.69Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
207.5
207.5
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.68Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price5.24Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price1.15Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
1.596.77%
Bid-
Ask2.15
volume5
Intrest5
Strike
225
225
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price0.46Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid46.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Last Price0.93Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.9
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.3
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.5
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price74.82Sep 03, 2026
Change
-
Bid71.6
Ask74.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price79.79Sep 03, 2026
Change
-
Bid76.5
Ask79.3
volume2
Intrest0