$90.62
4.014.63%
In chiusura: -
$90.01
-0.61-0.67%
After hour: 7:01 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar Tree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar Tree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid43.65
Ask47.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.04May 20, 2025
Change
0.02100%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid34.65
Ask38.7
volume0
Intrest0
Strike
54
54
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price34.71May 20, 2025
Change
16.893.8%
Bid33.65
Ask37.4
volume1
Intrest5
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest427
Last Price33.86May 20, 2025
Change
-
Bid32.65
Ask36.7
volume1
Intrest0
Strike
56
56
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.65
volume0
Intrest0
Strike
57
57
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
58
58
Last Price1.47Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price15.7Apr 07, 2025
Change
00%
Bid29.7
Ask33.6
volume0
Intrest2
Strike
59
59
Last Price0.16May 20, 2025
Change
0.151500%
Bid-
Ask1.28
volume1
Intrest1
Last Price13.85Apr 10, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest2
Strike
60
60
Last Price0.18May 20, 2025
Change
0.0521.74%
Bid-
Ask0.2
volume1
Intrest6
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
62
62
Last Price1.19Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask29.45
volume0
Intrest0
Strike
63
63
Last Price2.6Apr 11, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest2
Last Price-
Change
-
Bid25.55
Ask28.45
volume0
Intrest0
Strike
64
64
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest23
Last Price-
Change
-
Bid24.55
Ask27.25
volume0
Intrest0
Strike
65
65
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid23.55
Ask26.25
volume0
Intrest0
Strike
66
66
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest51
Last Price19.55May 15, 2025
Change
00%
Bid22.55
Ask25.25
volume0
Intrest3
Strike
67
67
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Last Price18.9May 13, 2025
Change
00%
Bid21.6
Ask24.25
volume0
Intrest25
Strike
68
68
Last Price0.25May 12, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest8
Last Price16.55Apr 23, 2025
Change
00%
Bid20.55
Ask23.15
volume0
Intrest13
Strike
69
69
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest503
Last Price18.78May 12, 2025
Change
00%
Bid19.55
Ask22.25
volume0
Intrest4
Strike
70
70
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid-
Ask1.34
volume14
Intrest36
Last Price15.75May 13, 2025
Change
00%
Bid18.55
Ask21.4
volume0
Intrest2
Strike
71
71
Last Price0.02May 20, 2025
Change
-
Bid-
Ask1.21
volume10
Intrest0
Last Price15.12May 19, 2025
Change
00%
Bid17.6
Ask20.45
volume0
Intrest28
Strike
72
72
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.16
volume40
Intrest347
Last Price13.48May 15, 2025
Change
00%
Bid16.6
Ask19.45
volume0
Intrest24
Strike
73
73
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest28
Last Price10.95May 02, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest14
Strike
74
74
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Last Price14.25May 12, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest29
Strike
75
75
Last Price0.05May 20, 2025
Change
0.0654.55%
Bid-
Ask0.4
volume108
Intrest20
Last Price9.5May 08, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest4
Strike
76
76
Last Price0.05May 20, 2025
Change
0.1575%
Bid0.01
Ask0.24
volume223
Intrest4
Last Price10.97May 20, 2025
Change
1.718.34%
Bid12.6
Ask14.85
volume1
Intrest71
Strike
77
77
Last Price0.06May 20, 2025
Change
0.03100%
Bid0.01
Ask0.26
volume320
Intrest58
Last Price10.4May 12, 2025
Change
00%
Bid11.65
Ask14.1
volume0
Intrest10
Strike
78
78
Last Price0.05May 20, 2025
Change
0.0337.5%
Bid-
Ask0.44
volume3
Intrest68
Last Price8.47May 19, 2025
Change
00%
Bid10.65
Ask12.55
volume0
Intrest45
Strike
79
79
Last Price0.04May 20, 2025
Change
0.0555.56%
Bid0.03
Ask0.14
volume305
Intrest68
Last Price9.42May 20, 2025
Change
2.0227.3%
Bid10.45
Ask11.15
volume4
Intrest143
Strike
80
80
Last Price0.03May 20, 2025
Change
0.0872.73%
Bid0.01
Ask0.31
volume1
Intrest74
Last Price8.26May 20, 2025
Change
2.2637.67%
Bid9.25
Ask10.4
volume2
Intrest543
Strike
81
81
Last Price0.17May 20, 2025
Change
0.0419.05%
Bid0.01
Ask0.47
volume2
Intrest56
Last Price8.85May 20, 2025
Change
3.5566.98%
Bid7.65
Ask10.1
volume2
Intrest45
Strike
82
82
Last Price0.07May 20, 2025
Change
0.1669.57%
Bid0.03
Ask0.5
volume4
Intrest284
Last Price7.38May 20, 2025
Change
2.9867.73%
Bid7.45
Ask8.3
volume6
Intrest99
Strike
83
83
Last Price0.09May 20, 2025
Change
0.3780.43%
Bid0.02
Ask0.77
volume24
Intrest80
Last Price6.03May 20, 2025
Change
2.4869.86%
Bid6
Ask7.55
volume10
Intrest81
Strike
84
84
Last Price0.13May 20, 2025
Change
0.3371.74%
Bid0.1
Ask0.43
volume143
Intrest268
Last Price5.58May 20, 2025
Change
2.7899.29%
Bid5.1
Ask6.45
volume104
Intrest605
Strike
85
85
Last Price0.2May 20, 2025
Change
0.7378.49%
Bid0.12
Ask0.3
volume32
Intrest423
Last Price4.8May 20, 2025
Change
2.52110.53%
Bid4.75
Ask5.05
volume34
Intrest272
Strike
86
86
Last Price0.35May 20, 2025
Change
0.7768.75%
Bid0.18
Ask0.36
volume81
Intrest210
Last Price4.16May 20, 2025
Change
2.61168.39%
Bid3.95
Ask4.35
volume1816
Intrest1908
Strike
87
87
Last Price0.55May 20, 2025
Change
1.0465.41%
Bid0.27
Ask0.44
volume49
Intrest471
Last Price3.25May 20, 2025
Change
2.13190.18%
Bid2.92
Ask3.6
volume663
Intrest653
Strike
88
88
Last Price0.7May 20, 2025
Change
1.365%
Bid0.42
Ask0.62
volume54
Intrest141
Last Price3.4May 20, 2025
Change
2.59319.75%
Bid2.35
Ask2.7
volume293
Intrest543
Strike
89
89
Last Price0.66May 20, 2025
Change
2.2877.55%
Bid-
Ask2.21
volume855
Intrest193
Last Price1.88May 20, 2025
Change
1.32235.71%
Bid1.65
Ask1.9
volume1406
Intrest1109
Strike
90
90
Last Price1.13May 20, 2025
Change
2.1965.96%
Bid1.01
Ask1.25
volume160
Intrest25
Last Price1.39May 20, 2025
Change
1256.41%
Bid1.06
Ask1.37
volume290
Intrest159
Strike
91
91
Last Price5.15May 14, 2025
Change
00%
Bid0.32
Ask2.49
volume0
Intrest23
Last Price0.9May 20, 2025
Change
0.65260%
Bid0.56
Ask0.98
volume171
Intrest283
Strike
92
92
Last Price3.43May 20, 2025
Change
2.4741.86%
Bid2.08
Ask2.45
volume1
Intrest22
Last Price0.57May 20, 2025
Change
0.42280%
Bid0.56
Ask1.64
volume1064
Intrest79
Strike
93
93
Last Price7.2May 14, 2025
Change
00%
Bid2.4
Ask2.97
volume0
Intrest5
Last Price0.31May 20, 2025
Change
0.21210%
Bid0.33
Ask0.44
volume428
Intrest895
Strike
94
94
Last Price-
Change
-
Bid2.98
Ask3.95
volume0
Intrest0
Last Price0.29May 20, 2025
Change
0.24480%
Bid0.25
Ask0.46
volume93
Intrest191
Strike
95
95
Last Price4.5May 20, 2025
Change
2.333.82%
Bid4.4
Ask4.7
volume1
Intrest1
Last Price0.15May 20, 2025
Change
0.1651.61%
Bid0.14
Ask0.58
volume73
Intrest10
Strike
96
96
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.09May 20, 2025
Change
0.05125%
Bid0.07
Ask0.24
volume8
Intrest19
Strike
97
97
Last Price-
Change
-
Bid5.1
Ask8.45
volume0
Intrest0
Last Price0.46May 20, 2025
Change
0.4666.67%
Bid0.03
Ask1.4
volume5
Intrest5
Strike
98
98
Last Price-
Change
-
Bid6.2
Ask9.45
volume0
Intrest0
Last Price0.46May 20, 2025
Change
-
Bid-
Ask1.51
volume3
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.05
Ask10.4
volume0
Intrest0
Last Price0.02May 20, 2025
Change
0.2592.59%
Bid0.02
Ask0.5
volume5
Intrest32
Strike
100
100
Last Price13.33May 19, 2025
Change
00%
Bid8.05
Ask11.35
volume0
Intrest0
Last Price0.03May 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume27
Intrest35
Strike
105
105
Last Price18.22May 19, 2025
Change
00%
Bid13.15
Ask16.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0