Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
65.0185.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price58.5Oct 15, 2026
Bid57.3
Ask61.15
volume8
Intrest0
Last Price0.76Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price53.5Oct 15, 2026
Bid52.3
Ask56
volume8
Intrest8
Last Price1.44Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price42.07Oct 13, 2026
Bid47.3
Ask51.2
volume0
Intrest9
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price40.85Oct 14, 2026
Bid42.3
Ask46.25
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.85Oct 14, 2026
Bid37.3
Ask41.25
volume0
Intrest3
Last Price0.07Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price37.65Aug 27, 2026
Bid32.3
Ask36.25
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price37.31Sep 04, 2026
Bid27.3
Ask31.25
volume0
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price18.48Oct 13, 2026
Bid23.35
Ask27.25
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.14Oct 14, 2026
Bid22.45
Ask26.25
volume0
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume3
Intrest57
Last Price22.93Oct 15, 2026
Bid21.35
Ask25.25
volume4
Intrest69
Last Price0.04Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price22Oct 15, 2026
Bid20.45
Ask24.25
volume4
Intrest69
Last Price0.01Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price15.71Oct 14, 2026
Bid19.3
Ask23.25
volume0
Intrest8
Last Price0.03Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest8
Last Price19.98Oct 15, 2026
Bid18.3
Ask22.25
volume2
Intrest35
Last Price0.19Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price18.99Oct 15, 2026
Bid18
Ask20.55
volume2
Intrest35
Last Price0.41Oct 14, 2026
Bid-
Ask1.4
volume0
Intrest76
Last Price10.98Oct 13, 2026
Bid16.3
Ask19.55
volume0
Intrest1
Last Price0.21Oct 08, 2026
Bid-
Ask1.35
volume0
Intrest16
Last Price16.65Oct 15, 2026
Bid16
Ask18.3
volume2
Intrest3
Last Price1.14Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price15.86Oct 15, 2026
Bid15
Ask17.55
volume2
Intrest22
Last Price0.08Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price14.87Oct 15, 2026
Bid14
Ask16.55
volume2
Intrest24
Last Price0.01Oct 15, 2026
Bid-
Ask0.08
volume1
Intrest24
Last Price14.35Oct 15, 2026
Bid13
Ask15.55
volume1
Intrest51
Last Price0.05Oct 15, 2026
Bid-
Ask0.39
volume12
Intrest610
Last Price6.37Oct 14, 2026
Bid11.95
Ask14.55
volume0
Intrest29
Last Price0.01Oct 15, 2026
Bid-
Ask0.49
volume1
Intrest24
Last Price5.41Oct 14, 2026
Bid11
Ask13.55
volume0
Intrest26
Last Price0.35Oct 13, 2026
Last Price5.03Oct 14, 2026
Bid10
Ask12.55
volume0
Intrest34
Last Price0.2Oct 15, 2026
Bid-
Ask0.35
volume6
Intrest44
Last Price4.15Oct 14, 2026
Bid8.7
Ask11.65
volume0
Intrest120
Last Price0.23Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest66
Last Price10Oct 15, 2026
Bid7.7
Ask10.55
volume2
Intrest148
Last Price0.03Oct 15, 2026
Bid-
Ask0.09
volume18
Intrest287
Last Price7.2Oct 15, 2026
Bid7
Ask9.45
volume1
Intrest70
Last Price0.28Oct 14, 2026
Bid-
Ask0.94
volume0
Intrest60
Last Price7.05Oct 15, 2026
Bid6
Ask8.6
volume2
Intrest32
Last Price0.45Oct 15, 2026
Bid-
Ask0.82
volume2
Intrest20
Last Price5.9Oct 15, 2026
Bid5.1
Ask7.2
volume87
Intrest86
Last Price2.3Oct 09, 2026
Bid-
Ask1.13
volume0
Intrest15
Last Price5.08Oct 15, 2026
Bid4.15
Ask6.65
volume58
Intrest47
Last Price0.09Oct 15, 2026
Bid-
Ask0.3
volume227
Intrest30
Last Price3.83Oct 15, 2026
Bid3.5
Ask5.7
volume126
Intrest397
Last Price0.15Oct 15, 2026
Bid-
Ask0.42
volume27
Intrest64
Last Price3.5Oct 15, 2026
Bid3.15
Ask4.5
volume15
Intrest20
Last Price0.4Oct 15, 2026
Bid0.01
Ask0.59
volume7
Intrest5
Last Price2.45Oct 15, 2026
Bid1.48
Ask3.1
volume17
Intrest54
Last Price0.78Oct 15, 2026
Bid0.03
Ask1.27
volume5
Intrest66
Last Price3Oct 15, 2026
Bid1.04
Ask2.25
volume9
Intrest43
Last Price0.55Oct 15, 2026
Bid0.16
Ask0.69
volume21
Intrest19
Last Price1.5Oct 15, 2026
Bid0.77
Ask1.77
volume21
Intrest37
Last Price1.45Oct 15, 2026
Bid0.4
Ask1.69
volume1
Intrest81
Last Price0.7Oct 15, 2026
Bid0.43
Ask1
volume25
Intrest186
Last Price1.67Oct 15, 2026
Bid1.08
Ask2.46
volume1
Intrest853
Last Price0.87Oct 15, 2026
Bid0.01
Ask2.18
volume14
Intrest43
Last Price7.79Oct 12, 2026
Bid1.11
Ask2.9
volume0
Intrest2
Last Price0.75Oct 15, 2026
Bid0.08
Ask0.87
volume1
Intrest11
Last Price10.16Oct 07, 2026
Bid1.74
Ask4.25
volume0
Intrest0
Last Price0.19Oct 15, 2026
Bid-
Ask0.28
volume6
Intrest25
Last Price-
Bid2.88
Ask5.05
volume0
Intrest0
Last Price0.44Oct 15, 2026
Bid-
Ask0.2
volume5
Intrest26
Last Price-
Bid3.55
Ask6.05
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.11
volume13
Intrest798
Last Price12.76Oct 12, 2026
Bid4.5
Ask7.05
volume0
Intrest12
Last Price0.43Oct 07, 2026
Bid-
Ask2.28
volume0
Intrest3
Last Price-
Bid5.45
Ask8.05
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid5.7
Ask9.75
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask2.14
volume0
Intrest313
Last Price23.02Sep 16, 2026
Bid8.95
Ask12.75
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest86
Last Price14.2Aug 31, 2026
Bid14.4
Ask17.75
volume0
Intrest0
Last Price0.44Sep 17, 2026
Bid-
Ask1.58
volume0
Intrest324
Last Price19.78Aug 28, 2026
Bid19.6
Ask22.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume6
Intrest158
Last Price19.55Sep 01, 2026
Bid24.5
Ask27.05
volume0
Intrest0
Last Price0.9Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price-
Bid29.5
Ask32.05
volume0
Intrest0
Last Price0.42Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest239
Last Price-
Bid34.4
Ask37.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price40Aug 28, 2026
Bid39.4
Ask42.75
volume0
Intrest0
Last Price2.08Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid44.4
Ask47.75
volume0
Intrest0
Last Price1.24Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid49.4
Ask52.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price61.73Oct 12, 2026
Bid54.4
Ask57.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price66.71Oct 12, 2026
Bid59.4
Ask62.75
volume0
Intrest0
