$98.80
-2.53-2.50%
In chiusura: -
$98.35
-0.45-0.46%
After hour: 7:34 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar Tree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar Tree..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.99Oct 22, 2025
Change
-0%
Bid37.65
Ask41
volume0
Intrest2
Strike
60
60
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price34Oct 22, 2025
Change
-0%
Bid32.15
Ask36.2
volume0
Intrest2
Strike
65
65
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest7
Last Price31.8Oct 23, 2025
Change
-0%
Bid27.15
Ask31.05
volume0
Intrest2
Strike
70
70
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price27.89Oct 23, 2025
Change
-0%
Bid23.65
Ask27.05
volume0
Intrest2
Strike
74
74
Last Price0.7Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.12Oct 06, 2025
Change
-0%
Bid22.15
Ask26.2
volume0
Intrest1
Strike
75
75
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest10
Last Price25.66Oct 23, 2025
Change
-0%
Bid21.15
Ask25.05
volume0
Intrest1
Strike
76
76
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price24.75Oct 23, 2025
Change
-0%
Bid20.65
Ask24.05
volume0
Intrest2
Strike
77
77
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest1
Last Price20.11Oct 20, 2025
Change
-0%
Bid19.15
Ask23.05
volume0
Intrest1
Strike
78
78
Last Price0.38Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price19.12Oct 20, 2025
Change
-0%
Bid18.15
Ask22.2
volume0
Intrest1
Strike
79
79
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest377
Last Price10.3Oct 02, 2025
Change
-0%
Bid17.15
Ask21.2
volume0
Intrest10
Strike
80
80
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid16.1
Ask20.05
volume0
Intrest0
Strike
81
81
Last Price0.37Oct 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid15.15
Ask19.05
volume0
Intrest0
Strike
82
82
Last Price0.22Oct 16, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest84
Last Price-
Change
-
Bid14.15
Ask18.05
volume0
Intrest0
Strike
83
83
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest39
Last Price-
Change
-
Bid13.65
Ask17.05
volume0
Intrest0
Strike
84
84
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price9.4Oct 16, 2025
Change
-0%
Bid12.65
Ask16
volume0
Intrest9
Strike
85
85
Last Price0.33Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest76
Last Price7.5Oct 13, 2025
Change
-0%
Bid11.65
Ask15
volume0
Intrest26
Strike
86
86
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest70
Last Price13.44Oct 23, 2025
Change
-0%
Bid10.9
Ask13.45
volume0
Intrest43
Strike
87
87
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price10.5Oct 20, 2025
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest55
Strike
88
88
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Last Price9.45Oct 20, 2025
Change
-0%
Bid8.9
Ask11.45
volume0
Intrest63
Strike
89
89
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price10.18Oct 24, 2025
Change
-0%
Bid7.8
Ask11
volume0
Intrest131
Strike
90
90
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest167
Last Price8.1Oct 24, 2025
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest249
Strike
91
91
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest78
Last Price7.4Oct 24, 2025
Change
-0%
Bid5.9
Ask8.35
volume0
Intrest117
Strike
92
92
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest298
Last Price6.05Oct 24, 2025
Change
-0%
Bid4.9
Ask7.45
volume0
Intrest204
Strike
93
93
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest594
Last Price5.93Oct 24, 2025
Change
-0%
Bid4.05
Ask6.45
volume0
Intrest57
Strike
94
94
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest574
Last Price4.1Oct 24, 2025
Change
-0%
Bid2.44
Ask5.35
volume0
Intrest592
Strike
95
95
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest164
Last Price3.6Oct 24, 2025
Change
-0%
Bid1.92
Ask4.35
volume0
Intrest76
Strike
96
96
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest396
Last Price2.16Oct 24, 2025
Change
-0%
Bid1.79
Ask3.65
volume0
Intrest251
Strike
97
97
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest117
Last Price0.93Oct 24, 2025
Change
-0%
Bid0.8
Ask3.1
volume0
Intrest308
Strike
98
98
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest75
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest274
Strike
99
99
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest32
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest309
Strike
100
100
Last Price0.97Oct 24, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest32
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
101
101
Last Price1.01Oct 23, 2025
Change
-0%
Bid0.78
Ask3.45
volume0
Intrest31
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Strike
102
102
Last Price1.58Oct 23, 2025
Change
-0%
Bid1.54
Ask3.7
volume0
Intrest22
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest320
Strike
103
103
Last Price8.3Sep 16, 2025
Change
-0%
Bid2.01
Ask4.95
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest70
Strike
104
104
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1561
Strike
105
105
Last Price19.74Oct 07, 2025
Change
-0%
Bid4.55
Ask7.05
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1998
Strike
106
106
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.31Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid6
Ask9.35
volume0
Intrest0
Last Price0.14Oct 24, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest27
Strike
108
108
Last Price20.18Oct 06, 2025
Change
-0%
Bid7
Ask10.35
volume0
Intrest0
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
109
109
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Strike
110
110
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid10
Ask13.35
volume0
Intrest0
Last Price0.28Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
112
112
Last Price24.41Oct 06, 2025
Change
-0%
Bid11
Ask14.1
volume0
Intrest1
Last Price0.44Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
113
113
Last Price27.95Oct 07, 2025
Change
-0%
Bid12
Ask15.35
volume0
Intrest0
Last Price0.42Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
114
114
Last Price16.5Oct 21, 2025
Change
-0%
Bid12.95
Ask16.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
115
115
Last Price17.42Oct 21, 2025
Change
-0%
Bid13.95
Ask17.7
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid18.95
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.95
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.95
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.95
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask47.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0