Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
65.0185.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid55.25
Ask58.35
volume0
Intrest0
Last Price0.76Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price47.07Oct 13, 2026
Bid49.9
Ask53.5
volume0
Intrest8
Last Price1.44Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price42.07Oct 13, 2026
Bid44.85
Ask48.85
volume0
Intrest9
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price40.85Oct 14, 2026
Bid40.5
Ask43.9
volume12
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.85Oct 14, 2026
Bid35.6
Ask38.9
volume12
Intrest1
Last Price0.07Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price37.65Aug 27, 2026
Bid29.85
Ask33.6
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price37.31Sep 04, 2026
Bid25.25
Ask28.6
volume0
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price18.48Oct 13, 2026
Bid21.7
Ask23.6
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.14Oct 14, 2026
Bid20.7
Ask22.65
volume1
Intrest2
Last Price0.47Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest57
Last Price16.21Oct 14, 2026
Bid19.7
Ask21.75
volume1
Intrest68
Last Price0.04Oct 13, 2026
Bid-
Ask0.74
volume0
Intrest5
Last Price16.64Oct 14, 2026
Bid18.7
Ask20.4
volume3
Intrest68
Last Price0.01Oct 14, 2026
Bid-
Ask0.75
volume8
Intrest21
Last Price15.71Oct 14, 2026
Bid17.7
Ask19.35
volume3
Intrest7
Last Price0.03Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price15.19Oct 14, 2026
Bid16.7
Ask18.3
volume1
Intrest35
Last Price0.19Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price14.26Oct 14, 2026
Bid15.75
Ask17.35
volume1
Intrest35
Last Price0.41Oct 14, 2026
Bid-
Ask0.44
volume1
Intrest76
Last Price10.98Oct 13, 2026
Bid14.7
Ask16.45
volume0
Intrest1
Last Price0.21Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price10.05Oct 13, 2026
Bid13.7
Ask15.6
volume0
Intrest3
Last Price1.14Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price9.33Oct 13, 2026
Bid12.7
Ask14.85
volume0
Intrest22
Last Price0.08Oct 12, 2026
Bid-
Ask1.14
volume0
Intrest11
Last Price8.37Oct 13, 2026
Bid11.7
Ask13.85
volume0
Intrest24
Last Price0.08Oct 14, 2026
Bid0.01
Ask0.08
volume10
Intrest23
Last Price7.4Oct 13, 2026
Bid10.7
Ask12.5
volume0
Intrest51
Last Price0.35Oct 14, 2026
Bid-
Ask0.59
volume1
Intrest611
Last Price6.37Oct 14, 2026
Bid9.75
Ask11.9
volume2
Intrest30
Last Price0.19Oct 14, 2026
Bid-
Ask0.46
volume8
Intrest25
Last Price5.41Oct 14, 2026
Bid8.75
Ask10.35
volume2
Intrest26
Last Price0.35Oct 13, 2026
Bid-
Ask0.83
volume0
Intrest48
Last Price5.03Oct 14, 2026
Bid7.75
Ask9.8
volume4
Intrest35
Last Price0.1Oct 14, 2026
Bid-
Ask0.49
volume6
Intrest49
Last Price4.15Oct 14, 2026
Bid6
Ask8.65
volume4
Intrest120
Last Price0.23Oct 14, 2026
Bid-
Ask0.34
volume21
Intrest62
Last Price2.95Oct 13, 2026
Bid5.85
Ask7.6
volume0
Intrest148
Last Price0.16Oct 14, 2026
Bid-
Ask0.39
volume32
Intrest296
Last Price2.39Oct 12, 2026
Bid4.95
Ask6.45
volume0
Intrest70
Last Price0.28Oct 14, 2026
Bid-
Ask0.66
volume6
Intrest58
Last Price3.05Oct 14, 2026
Bid4.8
Ask6.3
volume1
Intrest31
Last Price1.22Oct 14, 2026
Bid-
Ask0.94
volume1
Intrest20
Last Price3.51Oct 14, 2026
Bid3.15
Ask5
volume6
Intrest87
Last Price2.3Oct 09, 2026
Bid0.1
Ask0.55
volume0
Intrest15
Last Price3.72Oct 14, 2026
Bid2.81
Ask4.05
volume5
Intrest49
Last Price0.57Oct 14, 2026
Bid0.44
Ask0.68
volume30
Intrest3
Last Price2.11Oct 14, 2026
Bid2.07
Ask3.95
volume96
Intrest457
Last Price0.8Oct 14, 2026
Bid0.72
Ask0.99
volume14
Intrest64
Last Price1.4Oct 14, 2026
Bid1.46
Ask3.1
volume2
Intrest19
Last Price1.45Oct 14, 2026
Bid0.3
Ask3.15
volume1
Intrest4
Last Price1.24Oct 14, 2026
Bid1
Ask3.25
volume48
Intrest14
Last Price5.05Oct 13, 2026
Bid0.75
Ask2.02
volume0
Intrest66
Last Price0.85Oct 14, 2026
Bid0.67
Ask2.18
volume28
Intrest19
Last Price5.95Oct 13, 2026
Bid1.53
Ask3.6
volume0
Intrest19
Last Price0.56Oct 14, 2026
Bid0.37
Ask2.63
volume33
Intrest21
Last Price6.66Oct 14, 2026
Last Price0.37Oct 14, 2026
Bid-
Ask1.9
volume15
Intrest173
Last Price7.61Oct 14, 2026
Bid2.85
Ask4.85
volume2
Intrest853
Last Price0.07Oct 14, 2026
Bid-
Ask1.29
volume1
Intrest42
Last Price7.79Oct 12, 2026
Bid3.9
Ask5.6
volume0
Intrest2
Last Price0.11Oct 14, 2026
Bid-
Ask1.07
volume1
Intrest10
Last Price10.16Oct 07, 2026
Bid4.8
Ask6.45
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid5.85
Ask7.45
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask2.14
volume0
Intrest26
Last Price-
Bid6.75
Ask8.4
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.58
volume13
Intrest799
Last Price12.76Oct 12, 2026
Bid7.5
Ask9.35
volume0
Intrest12
Last Price0.43Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid8.7
Ask10.35
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid8.8
Ask12.15
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.31
volume0
Intrest313
Last Price23.02Sep 16, 2026
Bid12.45
Ask15.15
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest86
Last Price14.2Aug 31, 2026
Bid17.35
Ask20.15
volume0
Intrest0
Last Price0.44Sep 17, 2026
Bid-
Ask1.58
volume0
Intrest324
Last Price19.78Aug 28, 2026
Bid22.4
Ask25.15
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest158
Last Price19.55Sep 01, 2026
Bid27.75
Ask30.15
volume0
Intrest0
Last Price0.9Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price-
Bid32.45
Ask35.15
volume0
Intrest0
Last Price0.42Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest239
Last Price-
Bid37.45
Ask40.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price40Aug 28, 2026
Bid42.45
Ask45.15
volume0
Intrest0
Last Price2.08Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid47.15
Ask50.15
volume0
Intrest0
Last Price1.24Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid52.2
Ask55.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price61.73Oct 12, 2026
Bid57.55
Ask60.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price66.71Oct 12, 2026
Bid62.45
Ask65.15
volume0
Intrest0
