$104.92
2.852.79%
In chiusura: -
$104.92
0.000.00%
After hour: 4:08 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar Tree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar Tree..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price41.45Nov 04, 2025
Change
-0%
Bid43.1
Ask47.05
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 05, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest8
Last Price36.46Nov 04, 2025
Change
-0%
Bid38.05
Ask42.05
volume0
Intrest0
Strike
65
65
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask1.99
volume0
Intrest11
Last Price35.5Nov 05, 2025
Change
-
Bid33.1
Ask37.05
volume2
Intrest0
Strike
70
70
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest14
Last Price31.55Nov 05, 2025
Change
-
Bid29.25
Ask31.55
volume2
Intrest0
Strike
74
74
Last Price0.06Nov 05, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume9
Intrest48
Last Price29.37Nov 05, 2025
Change
-
Bid28.35
Ask30.45
volume2
Intrest0
Strike
75
75
Last Price0.16Nov 05, 2025
Change
0.016.67%
Bid-
Ask0.21
volume8
Intrest45
Last Price28.38Nov 05, 2025
Change
-
Bid27.25
Ask29.45
volume2
Intrest0
Strike
76
76
Last Price0.06Nov 05, 2025
Change
0.0114.29%
Bid-
Ask0.21
volume11
Intrest18
Last Price-
Change
-
Bid26.25
Ask29.05
volume0
Intrest0
Strike
77
77
Last Price0.16Nov 05, 2025
Change
0.016.67%
Bid-
Ask0.21
volume11
Intrest16
Last Price-
Change
-
Bid25.35
Ask28.35
volume0
Intrest0
Strike
78
78
Last Price0.06Nov 05, 2025
Change
0.0114.29%
Bid-
Ask0.21
volume10
Intrest12
Last Price22.6Oct 23, 2025
Change
-0%
Bid24.25
Ask26.4
volume0
Intrest1
Strike
79
79
Last Price0.16Nov 05, 2025
Change
0.0433.33%
Bid-
Ask0.21
volume12
Intrest13
Last Price15.3Oct 14, 2025
Change
-0%
Bid23.25
Ask25.4
volume0
Intrest11
Strike
80
80
Last Price0.35Nov 05, 2025
Change
0.0410.26%
Bid-
Ask0.21
volume1
Intrest39
Last Price23.22Nov 05, 2025
Change
15.62205.53%
Bid22.25
Ask24.95
volume1
Intrest1
Strike
81
81
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest44
Last Price22.3Nov 05, 2025
Change
-
Bid21.3
Ask24.05
volume1
Intrest0
Strike
82
82
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest7
Last Price-
Change
-
Bid20.25
Ask22.55
volume0
Intrest0
Strike
83
83
Last Price0.1Nov 05, 2025
Change
0.150%
Bid-
Ask0.25
volume2
Intrest12
Last Price-
Change
-
Bid19.25
Ask22.2
volume0
Intrest0
Strike
84
84
Last Price0.21Nov 05, 2025
Change
0.1744.74%
Bid-
Ask0.2
volume1
Intrest34
Last Price16.7Oct 23, 2025
Change
-0%
Bid18.25
Ask20.55
volume0
Intrest11
Strike
85
85
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest21
Last Price15.14Oct 23, 2025
Change
-0%
Bid17.25
Ask19.45
volume0
Intrest0
Strike
86
86
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest8
Last Price12.19Oct 31, 2025
Change
-0%
Bid16.3
Ask18.95
volume0
Intrest43
Strike
87
87
Last Price0.01Nov 05, 2025
Change
0.0990%
Bid-
Ask0.55
volume6
Intrest1273
Last Price11.21Oct 31, 2025
Change
-0%
Bid15.3
Ask18
volume0
Intrest87
Strike
88
88
Last Price0.01Nov 05, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest14
Last Price14.74Oct 28, 2025
Change
-0%
Bid14.3
Ask16.65
volume0
Intrest45
Strike
89
89
Last Price0.13Nov 05, 2025
Change
0.017.14%
Bid-
Ask0.13
volume5
Intrest81
Last Price12.11Nov 04, 2025
Change
-0%
Bid13.3
Ask15.55
volume0
Intrest54
Strike
90
90
Last Price0.1Nov 05, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume8
Intrest72
Last Price10.4Oct 23, 2025
Change
-0%
Bid12.3
Ask14.65
volume0
Intrest10
Strike
91
91
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest27
Last Price7.31Oct 31, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest27
Strike
92
92
Last Price0.01Nov 05, 2025
Change
-0%
Bid0.02
Ask0.25
volume52
Intrest14
Last Price6.35Oct 31, 2025
Change
-0%
Bid10.3
Ask12.65
volume0
Intrest190
Strike
93
93
Last Price0.03Nov 05, 2025
Change
0.02200%
Bid0.01
Ask0.19
volume3
Intrest43
Last Price10Nov 05, 2025
Change
5.2108.33%
Bid9.35
Ask11.6
volume1
Intrest23
Strike
94
94
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest93
Last Price9.26Nov 05, 2025
Change
2.2131.35%
Bid8.4
Ask10.7
volume12
Intrest28
Strike
95
95
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest162
Last Price8.6Nov 05, 2025
Change
1.7725.92%
Bid7.2
Ask10.25
volume2
Intrest1108
Strike
96
96
Last Price0.37Nov 05, 2025
Change
0.22146.67%
Bid-
Ask0.44
volume10
Intrest183
Last Price5.15Nov 04, 2025
Change
-0%
Bid6.4
Ask8.45
volume0
Intrest49
Strike
97
97
Last Price0.38Nov 05, 2025
Change
0.1780.95%
Bid-
Ask0.44
volume11
Intrest127
Last Price6.69Nov 05, 2025
Change
0.9917.37%
Bid5.15
Ask8.35
volume2
Intrest249
Strike
98
98
Last Price0.47Nov 05, 2025
Change
0.2332.86%
Bid-
Ask0.08
volume8
Intrest191
Last Price5.46Nov 05, 2025
Change
1.4636.5%
Bid5.3
Ask6.55
volume2
Intrest92
Strike
99
99
Last Price0.65Nov 05, 2025
Change
0.0712.07%
Bid0.05
Ask0.13
volume12
Intrest165
Last Price4.6Nov 05, 2025
Change
1.758.62%
Bid4.6
Ask5.6
volume7
Intrest1619
Strike
100
100
Last Price0.15Nov 05, 2025
Change
0.4374.14%
Bid0.01
Ask0.22
volume15
Intrest1256
Last Price4.08Nov 05, 2025
Change
1.8784.62%
Bid3.7
Ask5.25
volume5
Intrest71
Strike
101
101
Last Price0.27Nov 05, 2025
Change
0.668.97%
Bid0.01
Ask0.35
volume11
Intrest600
Last Price2.82Nov 05, 2025
Change
1.274.07%
Bid3.05
Ask4.95
volume13
Intrest288
Strike
102
102
Last Price0.4Nov 05, 2025
Change
1.3577.14%
Bid0.01
Ask0.65
volume2
Intrest94
Last Price2.15Nov 05, 2025
Change
186.96%
Bid2.43
Ask3
volume829
Intrest1113
Strike
103
103
Last Price0.81Nov 05, 2025
Change
1.0656.68%
Bid0.2
Ask1.45
volume5
Intrest47
Last Price1.38Nov 05, 2025
Change
0.3939.39%
Bid1.06
Ask2.15
volume639
Intrest208
Strike
104
104
Last Price1.28Nov 05, 2025
Change
0.9241.82%
Bid0.01
Ask1.03
volume38
Intrest51
Last Price1.33Nov 05, 2025
Change
0.83166%
Bid1.11
Ask1.48
volume146
Intrest1387
Strike
105
105
Last Price1.5Nov 05, 2025
Change
2.2560%
Bid1.17
Ask1.35
volume1102
Intrest9
Last Price0.78Nov 05, 2025
Change
0.47151.61%
Bid0.54
Ask1.07
volume9
Intrest78
Strike
106
106
Last Price3.9Oct 28, 2025
Change
-0%
Bid1.42
Ask2.38
volume0
Intrest1
Last Price0.32Nov 05, 2025
Change
0.038.57%
Bid0.28
Ask0.58
volume1214
Intrest58
Strike
107
107
Last Price-
Change
-
Bid2.14
Ask3.65
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
0.2978.38%
Bid0.16
Ask1.49
volume6
Intrest13
Strike
108
108
Last Price-
Change
-
Bid2.88
Ask4.5
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid0.07
Ask0.3
volume0
Intrest15
Strike
109
109
Last Price-
Change
-
Bid2.92
Ask5.4
volume0
Intrest0
Last Price0.12Nov 05, 2025
Change
0.08200%
Bid0.04
Ask0.2
volume18
Intrest77
Strike
110
110
Last Price19.59Oct 02, 2025
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid4.85
Ask8
volume0
Intrest0
Last Price0.42Oct 28, 2025
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid6.55
Ask9
volume0
Intrest0
Last Price0.54Nov 03, 2025
Change
-0%
Bid-
Ask1.69
volume0
Intrest16
Strike
113
113
Last Price-
Change
-
Bid6.95
Ask9.95
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
0.3694.74%
Bid-
Ask1.2
volume1
Intrest2
Strike
114
114
Last Price-
Change
-
Bid7.45
Ask10.95
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
115
115
Last Price-
Change
-
Bid9.45
Ask11.95
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest17
Strike
116
116
Last Price-
Change
-
Bid9.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid10.85
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.39Nov 05, 2025
Change
0.0825.81%
Bid-
Ask0.08
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.9
Ask21.95
volume0
Intrest0
Last Price0.37Nov 05, 2025
Change
0.363600%
Bid-
Ask0.08
volume1
Intrest2
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.45
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.55
Ask36.8
volume0
Intrest0