Comments

Dollar Tree

DLTRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$109.36
0.990.91%
In chiusura: -
$109.40
0.040.04%
After hour: Jul 11, 4:30 PM EDT
Dollar Tree (DLTR) sold assets to Brigade Capital Management, LP on Monday, July 7, 2025 for $1.01K
Dollar Tree (DLTR) PrevisioneNotizieUtili

Dollar Tree (DLTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dollar Tree (NASDAQ:DLTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar Tree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar Tree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0145.0
45.0
145.0
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid50.65
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price0.21Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid45.25
Ask48.1
volume0
Intrest0
Strike
55
55
Last Price0.51Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price0.52Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price-
Change
-
Bid35.65
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price26.22Jun 13, 2025
Change
00%
Bid30.05
Ask34
volume0
Intrest0
Strike
70
70
Last Price0.18Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest21
Last Price24.68Jun 25, 2025
Change
00%
Bid25.2
Ask28.85
volume0
Intrest1
Strike
75
75
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest254
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
76
76
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest36
Last Price25.35Jul 02, 2025
Change
00%
Bid24.45
Ask27.1
volume0
Intrest1
Strike
77
77
Last Price0.27Jun 05, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Strike
78
78
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price22.92Jul 03, 2025
Change
00%
Bid22.45
Ask25.1
volume0
Intrest2
Strike
79
79
Last Price0.94Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price22.12Jul 03, 2025
Change
00%
Bid21.45
Ask24
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price20.05Jun 27, 2025
Change
00%
Bid20.5
Ask22.05
volume0
Intrest5
Strike
81
81
Last Price0.37Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest21
Last Price16.93Jun 30, 2025
Change
00%
Bid19.55
Ask21.25
volume0
Intrest5
Strike
82
82
Last Price0.39Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price19.74Jul 03, 2025
Change
00%
Bid18.65
Ask20.15
volume0
Intrest11
Strike
83
83
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Last Price11.45Jun 12, 2025
Change
00%
Bid17.65
Ask19.25
volume0
Intrest0
Strike
84
84
Last Price0.31Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest25
Last Price14.43Jun 25, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest10
Strike
85
85
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest12
Last Price13.6Jun 24, 2025
Change
00%
Bid15.7
Ask18.15
volume0
Intrest57
Strike
86
86
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest177
Last Price8.82Jun 13, 2025
Change
00%
Bid14.65
Ask16.05
volume0
Intrest8
Strike
87
87
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest19
Last Price9.8Jun 30, 2025
Change
00%
Bid13.6
Ask14.8
volume0
Intrest63
Strike
88
88
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest19
Last Price14.08Jul 02, 2025
Change
00%
Bid12.55
Ask14.5
volume0
Intrest13
Strike
89
89
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest32
Last Price11.99Jul 03, 2025
Change
00%
Bid11.45
Ask12.3
volume0
Intrest15
Strike
90
90
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest39
Last Price11.63Jul 02, 2025
Change
00%
Bid10.6
Ask12.25
volume0
Intrest8
Strike
91
91
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest14
Last Price8.62Jul 01, 2025
Change
00%
Bid9.5
Ask11.95
volume0
Intrest25
Strike
92
92
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest52
Last Price8.63Jul 03, 2025
Change
00%
Bid8.65
Ask10.05
volume0
Intrest77
Strike
93
93
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest27
Last Price8.85Jul 02, 2025
Change
00%
Bid7.65
Ask9.15
volume0
Intrest223
Strike
94
94
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest277
Last Price7Jul 03, 2025
Change
00%
Bid6.65
Ask7.35
volume0
Intrest120
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price5.87Jul 03, 2025
Change
00%
Bid5.75
Ask6.2
volume0
Intrest102
Strike
96
96
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest173
Last Price4.85Jul 03, 2025
Change
00%
Bid4.7
Ask5.15
volume0
Intrest325
Strike
97
97
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest254
Last Price3.05Jul 03, 2025
Change
00%
Bid2.37
Ask4.5
volume0
Intrest2552
Strike
98
98
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest4625
Last Price2.2Jul 03, 2025
Change
00%
Bid2.28
Ask3.45
volume0
Intrest2624
Strike
99
99
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest340
Last Price2.1Jul 03, 2025
Change
00%
Bid1.74
Ask2.84
volume0
Intrest455
Strike
100
100
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest293
Last Price0.64Jul 03, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest356
Strike
101
101
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest317
Last Price0.09Jul 03, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest447
Strike
102
102
Last Price0.32Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest1320
Strike
103
103
Last Price1.65Jul 03, 2025
Change
00%
Bid0.57
Ask2.34
volume0
Intrest10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
104
104
Last Price1.93Jul 02, 2025
Change
00%
Bid1.59
Ask3.35
volume0
Intrest8
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest446
Strike
105
105
Last Price-
Change
-
Bid2.54
Ask5
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest110
Strike
106
106
Last Price9Jun 20, 2025
Change
00%
Bid3.6
Ask5.95
volume0
Intrest0
Last Price0.44Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest126
Strike
107
107
Last Price12.97Jun 09, 2025
Change
00%
Bid4.6
Ask6.95
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest3
Strike
108
108
Last Price13.39Jun 09, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest1
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask1.74
volume0
Intrest1
Strike
109
109
Last Price13.31Jun 09, 2025
Change
00%
Bid6.55
Ask8.95
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
110
110
Last Price15.34Jun 09, 2025
Change
00%
Bid7.65
Ask9.35
volume0
Intrest0
Last Price0.36Jul 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid8.6
Ask10.35
volume0
Intrest0
Last Price0.56Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid9.75
Ask11.95
volume0
Intrest0
Last Price0.43Jun 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Strike
113
113
Last Price-
Change
-
Bid10.65
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.6
Ask13.95
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
115
115
Last Price20.15Jun 09, 2025
Change
00%
Bid12.65
Ask14.9
volume0
Intrest0
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest3
Strike
120
120
Last Price24.01Jun 09, 2025
Change
00%
Bid17.4
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.85
Ask29.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
135
135
Last Price40.54Jun 09, 2025
Change
00%
Bid31.85
Ask34.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask39.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.85
Ask44.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved