Comments
Loading...

Dollar Tree

DLTRNASDAQ
Logo offerto da Benzinga Data
$64.64
1.332.10%
In chiusura: -
$64.60
-0.04-0.06%
After hour: 7:26 PM EDT
15 minuti di ritardo

Dollar Tree (NASDAQ:DLTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dollar Tree a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dollar Tree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0105.0
35.0
105.0
Last Price2.42Oct 31, 2024
Change
0.3617.48%
Bid1.33
Ask4.6
volume14
Intrest34
Strike
62
62
Last Price0.05Oct 31, 2024
Change
0.2884.85%
Bid-
Ask0.11
volume739
Intrest963
Last Price1.7Oct 31, 2024
Change
0.2315.65%
Bid1.61
Ask2.05
volume109
Intrest67
Strike
63
63
Last Price0.16Oct 31, 2024
Change
0.5577.46%
Bid0.12
Ask0.2
volume175
Intrest923
Last Price1.2Oct 31, 2024
Change
0.5996.72%
Bid0.91
Ask1.2
volume240
Intrest61
Strike
64
64
Last Price0.42Oct 31, 2024
Change
0.7865%
Bid0.37
Ask0.5
volume173
Intrest1003
Last Price0.71Oct 31, 2024
Change
0.41136.67%
Bid0.53
Ask0.65
volume237
Intrest354
Strike
65
65
Last Price0.95Oct 31, 2024
Change
0.7443.79%
Bid0.69
Ask0.99
volume87
Intrest360
Last Price0.42Oct 31, 2024
Change
0.3250%
Bid0.12
Ask0.41
volume1081
Intrest321
Strike
66
66
Last Price1.8Oct 31, 2024
Change
0.418.18%
Bid0.89
Ask2.33
volume18
Intrest207
Last Price0.16Oct 31, 2024
Change
0.09128.57%
Bid0.01
Ask0.25
volume1072
Intrest843
Strike
67
67
Last Price2.96Oct 31, 2024
Change
0.134.59%
Bid2.01
Ask2.87
volume5
Intrest231