Comments
Loading...

Deluxe

DLXNYSE
Logo offerto da Benzinga Data
$15.19
-1.06-6.52%
In chiusura: -
$15.19
0.000.00%
After hour: 4:00 PM EDT

Deluxe (NYSE:DLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deluxe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deluxe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest47
Last Price1.5Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
15
15
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest78
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume1
Intrest92
Strike
17.5
17.5
Last Price1.25Mar 27, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest380
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest197
Strike
20
20
Last Price0.6Jan 31, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest95
Last Price0.21Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
22.5
22.5
Last Price1.62Jan 02, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest389
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0