Comments
Loading...

Deluxe

DLXNYSE
Logo offerto da Benzinga Data
$22.98
-0.27-1.16%
Pre-mercato: Nov 22, 7:02 AM EDT
La data di stacco del dividendo è stata 6 giorni fa

Deluxe (NYSE:DLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Deluxe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Deluxe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price20.9Nov 18, 2024
Change
00%
Bid20
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 07, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price0.55Oct 28, 2024
Change
00%
Bid2.3
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price1.1Nov 21, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest73
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0