$6.92
0.324.85%
In chiusura: Nov 21, 4:00 PM EST
$6.90
-0.02-0.29%
After hour: 7:57 PM EST
Comments
Loading...
Digimarc (NASDAQ:DMRC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Digimarc a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Digimarc..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest137
Strike
10
10
Last Price1.5Nov 12, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest300
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.18Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0