$12.78
In chiusura: Aug 27 EDT
$12.59
-0.19-1.49%
Pre-mercato: 4:04 AM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (DNA) PrevisioneNotizieUtili
Ginkgo Bioworks Holdings (DNA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGinkgo Bioworks Holdings (NYSE:DNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ginkgo Bioworks Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ginkgo Bioworks Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Aug 08, 2025
Change
-0%
Bid10.5
Ask11.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Jul 25, 2025
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest40
Strike
3
3
Last Price0.13Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.67Jun 18, 2025
Change
-0%
Bid7
Ask8.9
volume0
Intrest29
Strike
4
4
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price8.65Jul 25, 2025
Change
-0%
Bid6
Ask7.9
volume0
Intrest69
Strike
5
5
Last Price0.15Jul 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Last Price7.7Jul 28, 2025
Change
-0%
Bid6.7
Ask6.9
volume0
Intrest538
Strike
6
6
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1127
Last Price5.3Aug 25, 2025
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest3827
Strike
7
7
Last Price0.12Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4060
Last Price4.74Aug 22, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest1193
Strike
8
8
Last Price0.14Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1158
Last Price3.3Aug 26, 2025
Change
-0%
Bid3.5
Ask4
volume41
Intrest475
Strike
9
9
Last Price0.15Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest216
Last Price2.7Aug 26, 2025
Change
0.072.66%
Bid2.9
Ask3.1
volume1
Intrest445
Strike
10
10
Last Price0.35Aug 26, 2025
Change
0.0410.26%
Bid0.2
Ask0.25
volume7
Intrest413
Last Price2Aug 26, 2025
Change
0.313.04%
Bid2.15
Ask2.8
volume158
Intrest522
Strike
11
11
Last Price0.56Aug 26, 2025
Change
0.0913.85%
Bid0.4
Ask0.55
volume3
Intrest394
Last Price1.4Aug 26, 2025
Change
0.1512%
Bid1.55
Ask1.65
volume9
Intrest687
Strike
12
12
Last Price1.22Aug 25, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest122
Last Price1Aug 26, 2025
Change
0.1517.65%
Bid1.05
Ask1.2
volume33
Intrest542
Strike
13
13
Last Price1.45Aug 22, 2025
Change
-0%
Bid1.3
Ask1.4
volume0
Intrest83
Last Price0.63Aug 26, 2025
Change
0.035%
Bid0.7
Ask0.85
volume7
Intrest462
Strike
14
14
Last Price2.19Aug 26, 2025
Change
0.5118.89%
Bid1.9
Ask2.05
volume6
Intrest40
Last Price0.44Aug 26, 2025
Change
0.1424.14%
Bid0.45
Ask0.55
volume72
Intrest577
Strike
15
15
Last Price3.2Aug 19, 2025
Change
-0%
Bid2.65
Ask2.8
volume0
Intrest99
Last Price0.25Aug 26, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume1
Intrest286
Strike
16
16
Last Price3.6Aug 07, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest5
Last Price0.28Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest174
Strike
17
17
Last Price5Aug 19, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest21
Last Price0.1Aug 26, 2025
Change
0.0216.67%
Bid0.1
Ask0.2
volume1
Intrest165
Strike
18
18
Last Price4.82Aug 08, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest3
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest202
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest103
Strike
20
20
Last Price7.3Aug 26, 2025
Change
112.05%
Bid7.2
Ask7.4
volume1
Intrest4
Last Price0.07Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
23
23
Last Price9.8Aug 15, 2025
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest1
Last Price0.8Feb 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
25
25
Last Price13.2Jan 30, 2025
Change
-0%
Bid12.1
Ask12.5
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
26
26
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
28
28
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid19.1
Ask19.6
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Strike
33
33
Last Price-
Change
-
Bid20.1
Ask20.5
volume0
Intrest0