Comments

Ginkgo Bioworks Holdings

DNANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.70
-0.26-4.36%
In chiusura: -
$5.56
-0.14-2.46%
After hour: 7:18 PM EDT
Ginkgo Bioworks Holdings (DNA) PrevisioneNotizieUtili

Ginkgo Bioworks Holdings (DNA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ginkgo Bioworks Holdings (NYSE:DNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ginkgo Bioworks Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ginkgo Bioworks Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.022.0
3.0
22.0
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.57Apr 02, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest1
Strike
4
4
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.3Mar 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest0
Strike
5
5
Last Price0.26Apr 03, 2025
Change
0.0413.33%
Bid0.2
Ask0.3
volume9
Intrest167
Last Price0.4Apr 03, 2025
Change
0.1527.27%
Bid0.4
Ask0.5
volume5
Intrest221
Strike
6
6
Last Price0.8Apr 03, 2025
Change
0.233.33%
Bid0.7
Ask0.8
volume51
Intrest949
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.15
volume6
Intrest266
Strike
7
7
Last Price1.52Apr 03, 2025
Change
0.4136.94%
Bid1.4
Ask1.5
volume10
Intrest880
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest236
Strike
8
8
Last Price2.54Apr 01, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest345
Last Price0.05Apr 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest390
Strike
9
9
Last Price3.32Mar 31, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest379
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest153
Strike
10
10
Last Price4.32Apr 01, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest62
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
11
11
Last Price5.3Mar 31, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest142
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
12
12
Last Price5.35Mar 11, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
13
13
Last Price3.7Feb 25, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest6
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
14
14
Last Price7.24Mar 10, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
17
17
Last Price9.6Mar 07, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest1
Last Price0.82Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved