Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.026.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.5Oct 16, 2026
Bid8.6
Ask10.1
volume0
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.04Oct 13, 2026
Bid7.6
Ask9.1
volume0
Intrest4
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.98Oct 05, 2026
Bid6.6
Ask8.1
volume0
Intrest2
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.65Oct 16, 2026
Bid3.8
Ask4.8
volume0
Intrest15
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.85Oct 16, 2026
Bid3
Ask3.8
volume0
Intrest7
Last Price0.2Oct 19, 2026
Bid0.05
Ask0.25
volume0
Intrest9
Last Price2.76Oct 16, 2026
Bid2.4
Ask2.9
volume0
Intrest186
Last Price0.45Oct 19, 2026
Bid0.25
Ask1
volume0
Intrest21
Last Price1.97Oct 19, 2026
Bid1.8
Ask2.3
volume0
Intrest47
Last Price0.78Oct 19, 2026
Bid0.55
Ask0.9
volume0
Intrest17
Last Price1.46Oct 19, 2026
Bid1.15
Ask1.85
volume0
Intrest202
Last Price1.25Oct 19, 2026
Bid1
Ask1.45
volume0
Intrest180
Last Price1.07Oct 19, 2026
Bid0.8
Ask1.2
volume0
Intrest856
Last Price1.9Oct 19, 2026
Bid1.75
Ask2.1
volume0
Intrest142
Last Price0.76Oct 19, 2026
Bid0.5
Ask0.95
volume0
Intrest128
Last Price2.8Oct 19, 2026
Bid2.25
Ask3
volume0
Intrest61
Last Price0.55Oct 19, 2026
Bid0.3
Ask0.7
volume0
Intrest143
Last Price2.85Oct 16, 2026
Bid3.2
Ask3.6
volume0
Intrest16
Last Price0.41Oct 19, 2026
Bid0.3
Ask0.9
volume0
Intrest534
Last Price3.75Oct 15, 2026
Bid4
Ask4.5
volume0
Intrest21
Last Price0.35Oct 19, 2026
Bid0.05
Ask0.4
volume0
Intrest130
Last Price3.75Oct 09, 2026
Bid4.9
Ask5.6
volume0
Intrest6
Last Price0.22Oct 19, 2026
Bid0.1
Ask0.3
volume0
Intrest57
Last Price5.8Sep 28, 2026
Bid5.8
Ask6.4
volume0
Intrest2
Last Price0.2Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest1484
Last Price2.95Oct 06, 2026
Bid6.7
Ask7.5
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.25
volume0
Intrest484
Last Price-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid0.1
Ask0.2
volume0
Intrest128
Last Price-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest259
Last Price7.6Oct 06, 2026
Bid9.6
Ask10.3
volume0
Intrest2
Last Price0.82Oct 06, 2026
Bid-
Ask0.65
volume0
Intrest35
Last Price-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest77
Last Price9.7Oct 06, 2026
Bid11.6
Ask12.3
volume0
Intrest1
Last Price1Oct 06, 2026
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid15.4
Ask16.3
volume0
Intrest0
