Denali Therapeutics Options
View Denali Therapeutics (DNLI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.3Oct 09, 2026
Bid3.3
Ask7.2
volume0
Intrest10
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price5.2Oct 09, 2026
Bid1.25
Ask5.2
volume0
Intrest20
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price1.15Oct 06, 2026
Last Price0.6Oct 16, 2026
Bid0.35
Ask1.95
volume12
Intrest2
Last Price2.48Oct 07, 2026
Bid1.05
Ask4.9
volume0
Intrest12
Last Price0.76Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price4.14Oct 07, 2026
Bid3.3
Ask7
volume0
Intrest9
Last Price0.47Oct 06, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price5.32Sep 23, 2026
Bid5.6
Ask9.7
volume0
Intrest20
