Comments
Loading...

Denali Therapeutics

DNLINASDAQ
Logo offerto da Benzinga Data
$14.37
-0.06-0.42%
In chiusura: -
$14.65
0.281.95%
After hour: 5:25 PM EDT
I risultati di Q1 2025 sono stati pubblicati in data mar mag 6th, dopo la chiusura del mercato

Denali Therapeutics (NASDAQ:DNLI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Denali Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Denali Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2May 09, 2025
Change
0.210%
Bid1.3
Ask3.6
volume2
Intrest4
Strike
12.5
12.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price0.84May 09, 2025
Change
0.1616%
Bid0.2
Ask1.4
volume1
Intrest48
Strike
15
15
Last Price1.1May 06, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest6
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Strike
17.5
17.5
Last Price-
Change
-
Bid1.35
Ask4.4
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price11.64Apr 03, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0