Comments
Loading...

Dnow

DNOWNYSE
Logo offerto da Benzinga Data
$14.95
0.241.63%
In chiusura: -
$14.95
00.00%
After hour: Nov 22, 4:44 PM EDT

Dnow (NYSE:DNOW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dnow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dnow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.46Nov 14, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest19
Strike
12.5
12.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.29Nov 19, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.35
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0