Comments
Loading...

Dnow

DNOWNYSE
Logo offerto da Benzinga Data
$15.87
0.281.80%
In chiusura: -
$15.87
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Dnow (NYSE:DNOW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dnow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dnow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.68Jan 31, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest2
Strike
10
10
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Last Price5Feb 18, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest150
Strike
12.5
12.5
Last Price0.15Apr 17, 2025
Change
0.1244.44%
Bid-
Ask1.25
volume2
Intrest39
Last Price1.55Apr 17, 2025
Change
0.547.62%
Bid-
Ask2.2
volume1
Intrest112
Strike
15
15
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price0.45Apr 17, 2025
Change
0.0512.5%
Bid0.35
Ask0.6
volume2
Intrest297
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0