Dnow Options
View Dnow (DNOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.56Jul 01, 2026
Bid11
Ask14.9
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Sep 21, 2026
Bid8.5
Ask12.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price8.25Aug 21, 2026
Bid6.6
Ask9.6
volume0
Intrest22
Last Price0.48Jun 30, 2026
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.22Jul 24, 2026
Last Price6.01Aug 31, 2026
Bid4.6
Ask7.1
volume0
Intrest51
Last Price0.4Jul 07, 2026
Bid-
Ask0.7
volume0
Intrest167
Last Price5.4Aug 18, 2026
Bid3.1
Ask6.3
volume0
Intrest16
Last Price0.55Jul 10, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price3.09Oct 22, 2026
Bid2.7
Ask3.4
volume0
Intrest115
Last Price0.14Oct 19, 2026
Bid0.05
Ask0.3
volume0
Intrest463
Last Price1.83Oct 12, 2026
Bid0.9
Ask3.3
volume0
Intrest312
Last Price0.38Sep 30, 2026
Bid-
Ask2.4
volume0
Intrest55
Last Price1.08Oct 22, 2026
Bid1
Ask1.25
volume0
Intrest4573
Last Price0.65Oct 22, 2026
Bid0.55
Ask0.75
volume0
Intrest74
Last Price0.6Oct 22, 2026
Bid0.55
Ask0.9
volume0
Intrest389
Last Price1.2Oct 22, 2026
Bid1
Ask1.55
volume0
Intrest238
Last Price0.2Oct 22, 2026
Bid0.15
Ask0.35
volume0
Intrest2734
Last Price-
Bid0.6
Ask3.7
volume0
Intrest0
Last Price0.7Aug 11, 2026
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest166
Last Price-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.08Jul 09, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price10.3Apr 22, 2026
Bid5.3
Ask8.7
volume0
Intrest0
