Comments
Loading...

Dnow

DNOWNYSE
Logo offerto da Benzinga Data
$14.74
0.271.87%
In chiusura: -
$14.74
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Dnow (NYSE:DNOW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dnow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dnow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price11.85May 23, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.47Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
15
15
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
17.5
17.5
Last Price3.06May 09, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0