$41.45
1.062.62%
In chiusura: Nov 21, 4:00 PM EST
$42.00
0.551.33%
After hour: Nov 21, 6:23 PM EST
Comments
Loading...
Dianthus Therapeutics (NASDAQ:DNTH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dianthus Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dianthus Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.9Jun 23, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price24.4Oct 17, 2025
Change
-0%
Bid30
Ask33.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Sep 08, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Last Price8.5Aug 18, 2025
Change
-0%
Bid25
Ask28.1
volume0
Intrest3
Strike
15
15
Last Price3.2Jun 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
17.5
17.5
Last Price2Sep 08, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Last Price5.9Apr 16, 2025
Change
-0%
Bid20
Ask23
volume0
Intrest7
Strike
20
20
Last Price0.1Sep 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price5.7Apr 28, 2025
Change
-0%
Bid17.5
Ask20.6
volume0
Intrest9
Strike
22.5
22.5
Last Price4.3Sep 08, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price12.3Sep 10, 2025
Change
-0%
Bid15
Ask18.5
volume0
Intrest11
Strike
25
25
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price6.17Nov 07, 2025
Change
-0%
Bid10
Ask13.1
volume0
Intrest16
Strike
30
30
Last Price1.45Nov 21, 2025
Change
0.6888.31%
Bid-
Ask2.9
volume15
Intrest317
Last Price6.7Nov 17, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest659
Strike
35
35
Last Price1Nov 13, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest220
Last Price1.95Nov 21, 2025
Change
1.4542.65%
Bid0.15
Ask3.4
volume16
Intrest51
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price1.05Oct 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0