Comments
Loading...

Krispy Kreme

DNUTNASDAQ
Logo offerto da Benzinga Data
$4.47
In chiusura: Apr 3, 7:57 PM EDT
$4.55
0.081.77%
After hour: 7:57 PM EDT

Krispy Kreme (NASDAQ:DNUT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Krispy Kreme a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Krispy Kreme..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price2.4Apr 03, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest355
Strike
5
5
Last Price0.6Apr 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest384
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1493
Strike
7.5
7.5
Last Price2.9Apr 03, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest134
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
10
10
Last Price5.1Apr 01, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest17
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price5.7Feb 25, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0