Comments
Loading...

Krispy Kreme

DNUTNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$3.98
-0.13-3.16%
In chiusura: -
$3.82
-0.16-4.02%
After hour: 7:59 PM EDT
I risultati di Q3 2025 tra 13 giorni da adesso in gio nov 6th, prima dell'apertura del mercato

Krispy Kreme (NASDAQ:DNUT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Krispy Kreme a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Krispy Kreme..

In the money
Intervallo di strike
0.57.5
0.5
7.5
Last Price3.28Oct 24, 2025
Change
0.185.2%
Bid3.1
Ask5
volume23
Intrest145
Strike
0.5
0.5
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest30
Last Price2.66Oct 24, 2025
Change
0.227.64%
Bid2.65
Ask3.1
volume5
Intrest16
Strike
1
1
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.3
volume1
Intrest2
Last Price2.3Oct 24, 2025
Change
0.218.37%
Bid2.05
Ask3.5
volume3
Intrest16
Strike
1.5
1.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.84Oct 24, 2025
Change
0.2612.38%
Bid1.6
Ask2.5
volume11
Intrest55
Strike
2
2
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.45Oct 23, 2025
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price0.93Oct 24, 2025
Change
0.2420.51%
Bid0.6
Ask1.1
volume72
Intrest183
Strike
3
3
Last Price0.08Oct 24, 2025
Change
0.07700%
Bid-
Ask0.05
volume1
Intrest496
Last Price0.35Oct 24, 2025
Change
0.3650.7%
Bid0.4
Ask0.85
volume297
Intrest2297
Strike
3.5
3.5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume337
Intrest3166
Last Price0.02Oct 24, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume1801
Intrest4027
Strike
4
4
Last Price0.08Oct 24, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume2276
Intrest1661
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume286
Intrest2921
Strike
4.5
4.5
Last Price0.58Oct 24, 2025
Change
0.035.45%
Bid0.05
Ask0.9
volume134
Intrest563
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.05
volume941
Intrest6596
Strike
5
5
Last Price1.13Oct 24, 2025
Change
0.2325.56%
Bid0.65
Ask1.2
volume70
Intrest186
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest1492
Strike
5.5
5.5
Last Price1.65Oct 24, 2025
Change
0.084.62%
Bid0.95
Ask2.95
volume1
Intrest2
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest2493
Strike
6
6
Last Price1.92Oct 22, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest4
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume25
Intrest305
Strike
6.5
6.5
Last Price2.54Oct 24, 2025
Change
0.124.96%
Bid2
Ask3.3
volume2
Intrest2
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest575
Strike
7
7
Last Price3.15Oct 24, 2025
Change
0.13.28%
Bid2.45
Ask3.6
volume3
Intrest2
Last Price0.05Oct 24, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest1736
Strike
7.5
7.5
Last Price3.3Oct 22, 2025
Change
-0%
Bid2.25
Ask3.9
volume0
Intrest1