Comments
Loading...

Krispy Kreme

DNUTNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$3.71
0.4513.80%
In chiusura: -
$4.05
0.349.16%
After hour: 7:59 PM EDT

Krispy Kreme (NASDAQ:DNUT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Krispy Kreme a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Krispy Kreme..

In the money
Intervallo di strike
0.57.5
0.5
7.5
Strike
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest431
Strike
Last Price0.3Oct 17, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest774
Strike
Last Price0.75Oct 17, 2025
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest29
Strike
Last Price1.15Oct 16, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest4
Strike
Last Price1.7Aug 15, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest1
Strike
Last Price2.22Oct 13, 2025
Change
-0%
Bid2
Ask2.55
volume0
Intrest0
Strike
Last Price2.55Oct 14, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Strike
Last Price3.27Oct 15, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
Last Price3.55Oct 15, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Strike
Last Price4.17Oct 15, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest2