$3.98
-0.13-3.16%
In chiusura: -
$3.82
-0.16-4.02%
After hour: 7:59 PM EDT
Comments
Loading...
Krispy Kreme (NASDAQ:DNUT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Krispy Kreme a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Krispy Kreme..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.28Oct 24, 2025
Change
0.185.2%
Bid3.1
Ask5
volume23
Intrest145
Strike
0.5
0.5
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest30
Last Price2.66Oct 24, 2025
Change
0.227.64%
Bid2.65
Ask3.1
volume5
Intrest16
Strike
1
1
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.3
volume1
Intrest2
Last Price2.3Oct 24, 2025
Change
0.218.37%
Bid2.05
Ask3.5
volume3
Intrest16
Strike
1.5
1.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.84Oct 24, 2025
Change
0.2612.38%
Bid1.6
Ask2.5
volume11
Intrest55
Strike
2
2
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.45Oct 23, 2025
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price0.93Oct 24, 2025
Change
0.2420.51%
Bid0.6
Ask1.1
volume72
Intrest183
Strike
3
3
Last Price0.08Oct 24, 2025
Change
0.07700%
Bid-
Ask0.05
volume1
Intrest496
Last Price0.35Oct 24, 2025
Change
0.3650.7%
Bid0.4
Ask0.85
volume297
Intrest2297
Strike
3.5
3.5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume337
Intrest3166
Last Price0.02Oct 24, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume1801
Intrest4027
Strike
4
4
Last Price0.08Oct 24, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume2276
Intrest1661
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume286
Intrest2921
Strike
4.5
4.5
Last Price0.58Oct 24, 2025
Change
0.035.45%
Bid0.05
Ask0.9
volume134
Intrest563
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.05
volume941
Intrest6596
Strike
5
5
Last Price1.13Oct 24, 2025
Change
0.2325.56%
Bid0.65
Ask1.2
volume70
Intrest186
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest1492
Strike
5.5
5.5
Last Price1.65Oct 24, 2025
Change
0.084.62%
Bid0.95
Ask2.95
volume1
Intrest2
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest2493
Strike
6
6
Last Price1.92Oct 22, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest4
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume25
Intrest305
Strike
6.5
6.5
Last Price2.54Oct 24, 2025
Change
0.124.96%
Bid2
Ask3.3
volume2
Intrest2
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest575
Strike
7
7
Last Price3.15Oct 24, 2025
Change
0.13.28%
Bid2.45
Ask3.6
volume3
Intrest2
Last Price0.05Oct 24, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest1736
Strike
7.5
7.5
Last Price3.3Oct 22, 2025
Change
-0%
Bid2.25
Ask3.9
volume0
Intrest1