Comments
Loading...

Healthpeak Properties

DOCNYSE
Logo offerto da Benzinga Data
$20.06
0.040.20%
In chiusura: -
$19.80
-0.26-1.30%
After hour: 7:52 PM EDT

Healthpeak Properties (NYSE:DOC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Healthpeak Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Healthpeak Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price7.35Mar 21, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.5Mar 14, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest4
Strike
15
15
Last Price0.33Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price2.5Apr 02, 2025
Change
0.010.4%
Bid2.2
Ask2.75
volume2
Intrest74
Strike
17.5
17.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price0.35Apr 02, 2025
Change
0.0512.5%
Bid0.35
Ask0.5
volume6
Intrest711
Strike
20
20
Last Price0.4Apr 02, 2025
Change
00%
Bid0.3
Ask0.4
volume4
Intrest1256
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest621
Strike
22.5
22.5
Last Price2.51Mar 21, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest28
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest810
Strike
25
25
Last Price5.42Feb 18, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
30
30
Last Price7.61Oct 16, 2024
Change
00%
Bid9.8
Ask10.3
volume0
Intrest0