$29.00
-0.20-0.68%
Pre-mercato: 4:03 AM EDT
Comments
Loading...
DigitalOcean Holdings (DOCN) PrevisioneNotizieUtili
DigitalOcean Holdings (DOCN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoDigitalOcean Holdings (NYSE:DOCN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DigitalOcean Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DigitalOcean Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.62Jun 26, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest2
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price11.9Jun 20, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest8
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest625
Last Price10.4Apr 30, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest11
Strike
20
20
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1911
Last Price6.09Jun 24, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest17
Strike
22.5
22.5
Last Price0.08Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1217
Last Price4.3Jul 03, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest14
Strike
25
25
Last Price0.2Jul 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1275
Last Price2.45Jul 03, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest199
Strike
27.5
27.5
Last Price0.67Jul 03, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2776
Last Price1.06Jul 03, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest3228
Strike
30
30
Last Price1.85Jul 03, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest332
Last Price0.4Jul 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest5282
Strike
32.5
32.5
Last Price4.42Jul 02, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest206
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest402
Strike
35
35
Last Price6Jul 03, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest168
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest841
Strike
37.5
37.5
Last Price11Apr 22, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest816
Strike
40
40
Last Price11.7Jun 27, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest13
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest510
Strike
42.5
42.5
Last Price14.6Apr 07, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest5
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
45
45
Last Price10.8Apr 02, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest3
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Strike
47.5
47.5
Last Price6.6Feb 27, 2025
Change
00%
Bid17.8
Ask19.6
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
50
50
Last Price23.69Apr 07, 2025
Change
00%
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest225
Strike
52.5
52.5
Last Price9.4Feb 11, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest499
Strike
55
55
Last Price17.7May 21, 2024
Change
00%
Bid24.1
Ask27.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Strike
60
60
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Last Price0.65Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
65
65
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0