$126.79
-4.26-3.25%
Ult. Agg.: Sep 11, 2:19 PM
DigitalOcean Holdings Inc Catena di Opzioni
DOCNNYSE
DigitalOcean Holdings Options
View DigitalOcean Holdings (DOCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.40
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid71.7
Ask74.5
volume0
Intrest0
Strike
55
55
Last Price0.01Sep 11, 2026
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest10
Last Price71.19Sep 10, 2026
Change
-0%
Bid66.7
Ask69.5
volume0
Intrest3
Strike
60
60
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume35
Intrest33
Last Price66.2Sep 10, 2026
Change
-0%
Bid61.7
Ask64.5
volume0
Intrest3
Strike
65
65
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask4.3
volume8
Intrest0
Last Price61.16Sep 09, 2026
Change
-0%
Bid56.7
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price56.1Sep 10, 2026
Change
-0%
Bid51.7
Ask54.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price50.97Sep 10, 2026
Change
-0%
Bid46.6
Ask49.5
volume0
Intrest1
Strike
80
80
Last Price0.71Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price45.97Sep 10, 2026
Change
-0%
Bid41.2
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price41.12Sep 10, 2026
Change
-0%
Bid36.6
Ask39.5
volume0
Intrest4
Strike
90
90
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask4.3
volume1
Intrest9
Last Price38.12Sep 10, 2026
Change
-0%
Bid33.8
Ask36.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price35.89Sep 10, 2026
Change
-0%
Bid32.6
Ask35.5
volume0
Intrest1
Strike
94
94
Last Price0.58Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price34.97Sep 10, 2026
Change
-0%
Bid31.7
Ask34.5
volume0
Intrest2
Strike
95
95
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest520
Last Price33.94Sep 10, 2026
Change
-0%
Bid30.6
Ask33.5
volume0
Intrest0
Strike
96
96
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
97
97
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
98
98
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
99
99
Last Price0.95Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price7.72Sep 02, 2026
Change
-0%
Bid26.6
Ask29.5
volume0
Intrest2
Strike
100
100
Last Price0.01Sep 11, 2026
Change
0.0888.89%
Bid-
Ask3.5
volume1
Intrest132
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Strike
101
101
Last Price0.21Sep 11, 2026
Change
0.0640%
Bid-
Ask0.9
volume4
Intrest7
Last Price11Sep 04, 2026
Change
-0%
Bid24.6
Ask27.5
volume0
Intrest1
Strike
102
102
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1100
Last Price31.53Sep 09, 2026
Change
-0%
Bid23.7
Ask26.5
volume0
Intrest0
Strike
103
103
Last Price0.64Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
104
104
Last Price0.02Sep 11, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest38
Last Price25.07Sep 11, 2026
Change
12.2295.1%
Bid21.7
Ask24.5
volume19
Intrest19
Strike
105
105
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price4.25Sep 03, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest2
Strike
106
106
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest54
Last Price27.38Sep 09, 2026
Change
-0%
Bid19.7
Ask22.5
volume0
Intrest3
Strike
107
107
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price7.9Sep 04, 2026
Change
-0%
Bid18.6
Ask20.6
volume0
Intrest33
Strike
108
108
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest64
Last Price25.4Sep 09, 2026
Change
-0%
Bid17.7
Ask20.5
volume0
Intrest4
Strike
109
109
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price21.26Sep 11, 2026
Change
3.1412.87%
Bid16.7
Ask18.6
volume10
Intrest61
Strike
110
110
Last Price0.05Sep 11, 2026
Change
1.7197.16%
Bid-
Ask0.1
volume2
Intrest1571
Last Price20.65Sep 09, 2026
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest18
Strike
111
111
Last Price0.68Sep 11, 2026
Change
0.2351.11%
Bid-
Ask4.2
volume3
Intrest29
Last Price15.76Sep 11, 2026
Change
3.9420%
Bid14.6
Ask17.5
volume11
Intrest32
Strike
112
112
Last Price1.65Sep 10, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest43
Last Price17.38Sep 11, 2026
Change
1.327.06%
Bid13.7
Ask16.5
volume1
Intrest1
Strike
113
113
Last Price0.02Sep 11, 2026
Change
1.6498.8%
Bid-
Ask0.95
volume1
Intrest7
Last Price20.45Sep 09, 2026
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest16
Strike
114
114
Last Price0.63Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price16.8Sep 10, 2026
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest36
Strike
115
115
Last Price0.78Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.41Sep 09, 2026
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest17
Strike
116
116
Last Price0.71Sep 11, 2026
Change
0.61610%
Bid-
Ask0.65
volume3
Intrest21
Last Price4.6Sep 08, 2026
Change
-0%
Bid9.6
Ask12.5
volume0
Intrest2
Strike
117
117
Last Price3.94Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Last Price13.2Sep 10, 2026
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest13
Strike
118
118
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price11.2Sep 10, 2026
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest14
Strike
119
119
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Last Price8.4Sep 11, 2026
Change
6.2542.66%
Bid6.7
Ask9.6
volume6
Intrest101
Strike
120
120
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume21
Intrest313
Last Price8.5Sep 11, 2026
Change
4.1332.7%
Bid5.7
Ask7.6
volume34
Intrest151
Strike
121
121
Last Price0.17Sep 11, 2026
Change
0.1851.43%
Bid-
Ask0.2
volume7
Intrest12
Last Price7.35Sep 11, 2026
Change
1.1713.73%
Bid4.5
Ask6.6
volume1
Intrest70
Strike
122
122
Last Price0.38Sep 11, 2026
Change
1.6281%
Bid-
Ask0.7
volume4
Intrest5
Last Price5.9Sep 11, 2026
Change
6.753.17%
Bid3.8
Ask6.6
volume4
Intrest125
Strike
123
123
Last Price0.16Sep 11, 2026
Change
1.9792.49%
Bid-
Ask0.25
volume4
Intrest6
Last Price4.2Sep 11, 2026
Change
6.4560.56%
Bid2.7
Ask5
volume2
Intrest17
Strike
124
124
Last Price0.44Sep 11, 2026
Change
0.5656%
Bid-
Ask1.2
volume2
Intrest3
Last Price3.5Sep 11, 2026
Change
2.238.6%
Bid1.75
Ask4.6
volume47
Intrest105
Strike
125
125
Last Price0.4Sep 11, 2026
Change
0.866.67%
Bid-
Ask0.4
volume5
Intrest51
Last Price2.25Sep 11, 2026
Change
3.8963.36%
Bid1.05
Ask4.1
volume33
Intrest702
Strike
126
126
Last Price0.3Sep 11, 2026
Change
0.9576%
Bid0.05
Ask0.4
volume14
Intrest76
Last Price2.95Sep 11, 2026
Change
2.7848.52%
Bid0.75
Ask5
volume2
Intrest35
Strike
127
127
Last Price2Sep 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Last Price1.04Sep 11, 2026
Change
6.8686.84%
Bid0.5
Ask1.55
volume35
Intrest45
Strike
128
128
Last Price1.42Sep 11, 2026
Change
0.4825.26%
Bid0.65
Ask1.85
volume5
Intrest16
Last Price5.2Sep 11, 2026
Change
1.540.54%
Bid0.15
Ask2.7
volume1
Intrest27
Strike
129
129
Last Price2Sep 11, 2026
Change
0.4518.37%
Bid1.15
Ask2.45
volume8
Intrest5
Last Price0.42Sep 11, 2026
Change
2.7886.88%
Bid0.15
Ask0.5
volume49
Intrest856
Strike
130
130
Last Price2.1Sep 11, 2026
Change
0.930%
Bid1.65
Ask3.2
volume63
Intrest175
Last Price0.33Sep 11, 2026
Change
3.1790.57%
Bid-
Ask1.35
volume10
Intrest100
Strike
131
131
Last Price3.22Sep 11, 2026
Change
0.288%
Bid2.75
Ask4.4
volume3
Intrest5
Last Price0.85Sep 11, 2026
Change
1.4563.04%
Bid-
Ask1.25
volume58
Intrest58
Strike
132
132
Last Price3.93Sep 09, 2026
Change
-0%
Bid2.85
Ask5.4
volume0
Intrest3
Last Price1.05Sep 11, 2026
Change
0.8344.15%
Bid-
Ask0.9
volume20
Intrest401
Strike
133
133
Last Price5.48Sep 11, 2026
Change
0.612.3%
Bid4.1
Ask6.4
volume30
Intrest52
Last Price0.02Sep 11, 2026
Change
2.4899.2%
Bid-
Ask0.3
volume4
Intrest56
Strike
134
134
Last Price5.35Sep 10, 2026
Change
-0%
Bid4.5
Ask7.4
volume0
Intrest13
Last Price0.1Sep 11, 2026
Change
1.292.31%
Bid-
Ask0.4
volume14
Intrest447
Strike
135
135
Last Price11.3Aug 17, 2026
Change
-0%
Bid5.5
Ask8.4
volume0
Intrest17
Last Price0.5Sep 11, 2026
Change
1.473.68%
Bid-
Ask1
volume1
Intrest13
Strike
136
136
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price1.17Sep 11, 2026
Change
0.4527.78%
Bid-
Ask1.35
volume2
Intrest19
Strike
137
137
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
1.2487.32%
Bid-
Ask0.35
volume2
Intrest18
Strike
138
138
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
2.3294.69%
Bid-
Ask0.2
volume2
Intrest24
Strike
139
139
Last Price12.49Sep 08, 2026
Change
-0%
Bid9.5
Ask12.4
volume0
Intrest1
Last Price0.1Sep 11, 2026
Change
0.3577.78%
Bid-
Ask0.55
volume3
Intrest98
Strike
140
140
Last Price11Sep 10, 2026
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest7
Last Price0.05Sep 11, 2026
Change
0.385.71%
Bid-
Ask0.4
volume3
Intrest6
Strike
141
141
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.58Sep 11, 2026
Change
0.1948.72%
Bid-
Ask4.1
volume6
Intrest7
Strike
142
142
Last Price12.37Sep 10, 2026
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.46Sep 10, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.51Sep 11, 2026
Change
0.6957.5%
Bid-
Ask4.3
volume5
Intrest11
Strike
144
144
Last Price30.25Sep 08, 2026
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest1
Last Price0.48Sep 11, 2026
Change
0.2392%
Bid-
Ask2
volume5
Intrest38
Strike
145
145
Last Price38.4Sep 03, 2026
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
146
146
Last Price39.9Sep 01, 2026
Change
-0%
Bid16.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.53Sep 11, 2026
Change
0.2632.91%
Bid-
Ask4.3
volume5
Intrest5
Strike
148
148
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Strike
149
149
Last Price17.7Sep 09, 2026
Change
-0%
Bid19.5
Ask22.4
volume0
Intrest6
Last Price0.43Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1046
Strike
150
150
Last Price18.61Sep 09, 2026
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest31
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
152.5
152.5
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
165
165
Last Price39.69Aug 04, 2026
Change
-0%
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Last Price1.1Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
175
175
Last Price43.99Sep 09, 2026
Change
-0%
Bid45.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
180
180
Last Price48.97Sep 09, 2026
Change
-0%
Bid50.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask73.4
volume0
Intrest0