$26.71
-0.02-0.07%
In chiusura: Aug 28, 5:00 PM EST
$26.41
-0.32-1.2%
Pre-mercato: 3:00 AM EST
Doximity Inc Catena di Opzioni
DOCSNYSE
Doximity Options
View Doximity (DOCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price6.3Jul 30, 2026
Change
-0%
Bid10.7
Ask12
volume0
Intrest0
Strike
15
15
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest193
Last Price8.42Aug 21, 2026
Change
-0%
Bid8.2
Ask9.6
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest660
Last Price5.6Aug 24, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest254
Strike
20
20
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest789
Last Price4.3Aug 28, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest4627
Strike
22.5
22.5
Last Price0.1Aug 31, 2026
Change
0.0428.57%
Bid0.05
Ask0.2
volume252
Intrest709
Last Price2.3Aug 31, 2026
Change
0.29.52%
Bid2.05
Ask2.35
volume8
Intrest2181
Strike
25
25
Last Price0.46Aug 31, 2026
Change
0.1929.23%
Bid0.35
Ask0.55
volume5
Intrest1040
Last Price0.85Aug 31, 2026
Change
0.056.25%
Bid0.75
Ask0.9
volume165
Intrest2752
Strike
27.5
27.5
Last Price1.63Aug 31, 2026
Change
0.031.87%
Bid1.45
Ask1.75
volume14
Intrest492
Last Price0.25Aug 31, 2026
Change
0.027.41%
Bid0.2
Ask0.4
volume36
Intrest1135
Strike
30
30
Last Price3.72Aug 28, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest198
Last Price0.12Aug 31, 2026
Change
0.0220%
Bid-
Ask0.15
volume4
Intrest341
Strike
32.5
32.5
Last Price7.08Aug 21, 2026
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest225
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest105
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.1
Ask24.3
volume0
Intrest0