Comments

Doximity

DOCSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$53.10
-1.48-2.71%
Pre-mercato: 6:23 AM EDT
Doximity (DOCS) PrevisioneNotizieUtili

Doximity (DOCS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Doximity (NYSE:DOCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Doximity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Doximity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5115.0
32.5
115.0
Last Price27Mar 27, 2025
Change
00%
Bid21.7
Ask23.2
volume0
Intrest21
Strike
32.5
32.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price21.9Apr 01, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20Apr 01, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.8Mar 26, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest3
Strike
40
40
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price20.97Mar 17, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest3
Strike
42.5
42.5
Last Price0.35Mar 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price12.39Apr 02, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest7
Strike
45
45
Last Price0.35Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest47
Last Price10.3Mar 31, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.48Apr 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest20
Last Price6Apr 03, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest26
Strike
50
50
Last Price0.9Apr 03, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1083
Last Price3.8Apr 03, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest10
Strike
52.5
52.5
Last Price1.8Apr 03, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest956
Last Price2.45Apr 03, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest463
Strike
55
55
Last Price2.98Apr 03, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest1980
Last Price1.61Apr 03, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest27
Strike
57.5
57.5
Last Price3.9Apr 03, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest4533
Last Price0.77Apr 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest133
Strike
60
60
Last Price6.14Apr 03, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest4031
Last Price0.39Apr 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest216
Strike
62.5
62.5
Last Price7.5Apr 03, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest579
Last Price0.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest750
Strike
65
65
Last Price9.9Apr 03, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest1548
Last Price0.2Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1276
Strike
67.5
67.5
Last Price9.33Mar 31, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest1130
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest371
Strike
70
70
Last Price15.3Apr 03, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest242
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest262
Strike
72.5
72.5
Last Price17.77Apr 03, 2025
Change
00%
Bid17.6
Ask18.9
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
75
75
Last Price20.35Apr 03, 2025
Change
00%
Bid20.1
Ask21
volume0
Intrest1
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1515
Strike
77.5
77.5
Last Price11.1Mar 24, 2025
Change
00%
Bid22.3
Ask23.8
volume0
Intrest6
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
80
80
Last Price14.1Mar 24, 2025
Change
00%
Bid24.3
Ask26
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
82.5
82.5
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
85
85
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid54.2
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved