Comments

Doximity

DOCSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$48.00
-1.9-3.81%
In chiusura: -
$48.30
0.30.62%
After hour: 4:38 PM EDT
Doximity (DOCS) PrevisioneNotizieUtili

Doximity (DOCS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Doximity (NYSE:DOCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Doximity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Doximity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.590.0
12.5
90.0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6May 15, 2024
Change
00%
Bid31.4
Ask35.5
volume0
Intrest1
Strike
15
15
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.8May 14, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest3
Strike
17.5
17.5
Last Price0.38May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6May 10, 2024
Change
00%
Bid27
Ask30.5
volume0
Intrest7
Strike
20
20
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price19.65Oct 24, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest105
Strike
22.5
22.5
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price27.33Nov 14, 2024
Change
00%
Bid22.7
Ask24.9
volume0
Intrest278
Strike
25
25
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Last Price16.37Nov 07, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest108
Strike
27.5
27.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price21.86Nov 14, 2024
Change
00%
Bid17.5
Ask20
volume0
Intrest268
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price18.26Nov 15, 2024
Change
00%
Bid15.3
Ask17.1
volume0
Intrest294
Strike
32.5
32.5
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest750
Last Price15.17Nov 21, 2024
Change
0.64.12%
Bid11.5
Ask13.5
volume8
Intrest291
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1632
Last Price12.25Nov 15, 2024
Change
00%
Bid10.5
Ask11
volume0
Intrest139
Strike
37.5
37.5
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price10.27Nov 21, 2024
Change
0.33.01%
Bid8.1
Ask8.5
volume8
Intrest934
Strike
40
40
Last Price0.11Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest757
Last Price9.3Nov 18, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest142
Strike
42.5
42.5
Last Price0.33Nov 21, 2024
Change
0.18120%
Bid0.25
Ask0.4
volume2
Intrest839
Last Price3.9Nov 21, 2024
Change
1.730.36%
Bid3.9
Ask4.1
volume1014
Intrest1202
Strike
45
45
Last Price0.7Nov 21, 2024
Change
0.2555.56%
Bid0.7
Ask0.8
volume712
Intrest675
Last Price2.3Nov 21, 2024
Change
1.336.11%
Bid2.25
Ask3.2
volume2
Intrest120
Strike
47.5
47.5
Last Price1.64Nov 21, 2024
Change
0.6159.22%
Bid1.55
Ask1.75
volume12
Intrest677
Last Price1.35Nov 21, 2024
Change
0.8538.64%
Bid1.2
Ask1.3
volume152
Intrest394
Strike
50
50
Last Price2.45Nov 21, 2024
Change
0.525.64%
Bid2.95
Ask3.1
volume2
Intrest322
Last Price0.6Nov 21, 2024
Change
0.4542.86%
Bid0.55
Ask0.65
volume164
Intrest308
Strike
52.5
52.5
Last Price3.5Nov 20, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest498
Last Price0.3Nov 21, 2024
Change
0.2545.45%
Bid0.2
Ask0.35
volume125
Intrest481
Strike
55
55
Last Price4.3Nov 18, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest375
Last Price0.19Nov 21, 2024
Change
0.1645.71%
Bid0.1
Ask0.2
volume2
Intrest197
Strike
57.5
57.5
Last Price8.3Nov 15, 2024
Change
00%
Bid8
Ask11.2
volume0
Intrest267
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.05
Ask0.2
volume32
Intrest647
Strike
60
60
Last Price11.4Nov 15, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest103
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest81
Strike
62.5
62.5
Last Price7.31Nov 13, 2024
Change
00%
Bid14.1
Ask14.7
volume0
Intrest16
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.05
Ask0.2
volume2
Intrest336
Strike
65
65
Last Price8.9Nov 13, 2024
Change
00%
Bid15.9
Ask17.6
volume0
Intrest9
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
67.5
67.5
Last Price-
Change
-
Bid18.8
Ask20.4
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
70
70
Last Price10Nov 12, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest4
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved