$61.69
2.384.01%
In chiusura: -
$61.00
-0.69-1.12%
After hour: 2:40 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Doximity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.4May 16, 2025
Change
00%
Bid37.1
Ask41.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.7Jun 20, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.25Jun 20, 2025
Change
00%
Bid20.3
Ask22.1
volume0
Intrest12
Strike
40
40
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price15.75Jun 18, 2025
Change
00%
Bid17.2
Ask19.6
volume0
Intrest3
Strike
42.5
42.5
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price13.2Jun 20, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest15
Strike
45
45
Last Price0.26Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price6.4May 21, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest1
Strike
47.5
47.5
Last Price0.04Jul 03, 2025
Change
0.2385.19%
Bid-
Ask0.3
volume3
Intrest55
Last Price11.59Jul 03, 2025
Change
0.191.67%
Bid11.5
Ask12
volume5
Intrest108
Strike
50
50
Last Price0.13Jul 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest236
Last Price7.3Jul 02, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest156
Strike
52.5
52.5
Last Price0.2Jun 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest86
Last Price6.9Jul 03, 2025
Change
2.1545.26%
Bid6.5
Ask7.1
volume7
Intrest353
Strike
55
55
Last Price0.57Jul 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest287
Last Price4.6Jul 03, 2025
Change
276.92%
Bid4.5
Ask5.1
volume6
Intrest547
Strike
57.5
57.5
Last Price0.55Jul 03, 2025
Change
0.756%
Bid0.5
Ask0.6
volume4
Intrest229
Last Price2.72Jul 03, 2025
Change
1.0966.87%
Bid2.75
Ask3
volume23
Intrest1716
Strike
60
60
Last Price1.2Jul 03, 2025
Change
1.4554.72%
Bid0.95
Ask1.35
volume5
Intrest271
Last Price1.42Jul 03, 2025
Change
0.6686.84%
Bid1.4
Ask1.6
volume28
Intrest1045
Strike
62.5
62.5
Last Price2.4Jul 03, 2025
Change
0.517.24%
Bid2.15
Ask2.45
volume1
Intrest11
Last Price0.68Jul 03, 2025
Change
0.35106.06%
Bid0.65
Ask0.8
volume29
Intrest1101
Strike
65
65
Last Price6.5Jul 01, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest5
Last Price0.34Jul 03, 2025
Change
0.19126.67%
Bid0.25
Ask0.35
volume7
Intrest142
Strike
67.5
67.5
Last Price7.6Jul 01, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest2
Last Price0.21Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Strike
70
70
Last Price9.4Jul 01, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest8
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0