$53.77
1.212.30%
In chiusura: -
$53.62
-0.15-0.28%
After hour: 5:10 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Doximity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.3May 16, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.85May 16, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.45May 16, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.05May 19, 2025
Change
1.155.25%
Bid22.2
Ask25.3
volume1
Intrest2
Strike
30
30
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price20.25May 16, 2025
Change
00%
Bid20.2
Ask21.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.91May 16, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest5
Strike
35
35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price13.22May 16, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price12.55May 19, 2025
Change
0.10.79%
Bid13.1
Ask14.2
volume6
Intrest15
Strike
40
40
Last Price0.17May 19, 2025
Change
0.0321.43%
Bid-
Ask0.25
volume2
Intrest121
Last Price9.8May 19, 2025
Change
0.252.49%
Bid10.6
Ask11.8
volume2
Intrest16
Strike
42.5
42.5
Last Price0.15May 19, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume16
Intrest63
Last Price9.12May 19, 2025
Change
0.829.88%
Bid9.1
Ask9.5
volume20
Intrest41
Strike
45
45
Last Price0.3May 19, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume56
Intrest201
Last Price7May 19, 2025
Change
0.711.11%
Bid6.8
Ask7.1
volume7
Intrest162
Strike
47.5
47.5
Last Price0.52May 19, 2025
Change
0.1825.71%
Bid0.45
Ask0.55
volume146
Intrest461
Last Price5.01May 19, 2025
Change
0.9122.2%
Bid4.8
Ask5.1
volume175
Intrest643
Strike
50
50
Last Price1.12May 19, 2025
Change
0.2518.25%
Bid0.95
Ask1.05
volume2538
Intrest874
Last Price3.3May 19, 2025
Change
0.726.92%
Bid3.2
Ask3.4
volume304
Intrest892
Strike
52.5
52.5
Last Price1.95May 19, 2025
Change
0.5522%
Bid1.75
Ask1.9
volume141
Intrest285
Last Price2.02May 19, 2025
Change
0.3722.42%
Bid1.95
Ask2.1
volume756
Intrest767
Strike
55
55
Last Price3.1May 19, 2025
Change
0.718.42%
Bid2.95
Ask3.2
volume36
Intrest680
Last Price1.03May 19, 2025
Change
0.099.57%
Bid1.1
Ask1.2
volume251
Intrest544
Strike
57.5
57.5
Last Price4.74May 19, 2025
Change
0.9416.55%
Bid4.5
Ask4.8
volume6
Intrest254
Last Price0.62May 19, 2025
Change
0.0712.73%
Bid0.55
Ask0.65
volume802
Intrest1899
Strike
60
60
Last Price7.56May 19, 2025
Change
0.131.75%
Bid6.5
Ask6.8
volume11
Intrest301
Last Price0.33May 19, 2025
Change
0.025.71%
Bid0.3
Ask0.4
volume114
Intrest407
Strike
62.5
62.5
Last Price9.3May 19, 2025
Change
0.555.58%
Bid8.7
Ask9.1
volume1
Intrest149
Last Price0.2May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume144
Intrest1615
Strike
65
65
Last Price11.5May 19, 2025
Change
1.279.95%
Bid11.1
Ask11.5
volume2
Intrest51
Last Price0.1May 19, 2025
Change
0.1458.33%
Bid0.05
Ask0.2
volume4
Intrest53
Strike
67.5
67.5
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.1May 19, 2025
Change
0.0323.08%
Bid0.1
Ask0.15
volume122
Intrest1789
Strike
70
70
Last Price20.3May 16, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest10
Last Price0.08May 19, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume200
Intrest581
Strike
75
75
Last Price16.9May 02, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume89
Intrest628
Strike
80
80
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest282
Strike
85
85
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.25May 19, 2025
Change
0.15150%
Bid-
Ask0.25
volume1
Intrest77
Strike
90
90
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0