$6.93
-0.20-2.81%
In chiusura: -
$7.27
0.344.91%
After hour: Apr 17, 6:13 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.94Feb 13, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest5
Strike
5
5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume14
Intrest0
Last Price2.35Mar 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
6
6
Last Price0.19Apr 17, 2025
Change
0.0990%
Bid0.1
Ask0.2
volume2
Intrest222
Last Price0.45Apr 17, 2025
Change
0.230.77%
Bid0.4
Ask0.55
volume15
Intrest239
Strike
7
7
Last Price0.52Apr 17, 2025
Change
0.0715.56%
Bid-
Ask0.55
volume2
Intrest203
Last Price0.14Apr 17, 2025
Change
0.0630%
Bid0.1
Ask0.2
volume95
Intrest350
Strike
8
8
Last Price1.14Apr 17, 2025
Change
0.1920%
Bid0.65
Ask1.25
volume4
Intrest192
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest486
Strike
9
9
Last Price1.68Apr 16, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest91
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest883
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
11
11
Last Price2.5Feb 05, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest367
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest265
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0