$9.45
0.374.07%
In chiusura: -
$9.45
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price1.14Nov 14, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest12
Strike
8
8
Last Price0.26Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest117
Last Price1.09Nov 22, 2024
Change
0.2936.25%
Bid0.95
Ask1.05
volume2
Intrest531
Strike
9
9
Last Price0.65Nov 08, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest40
Last Price0.61Nov 22, 2024
Change
0.2464.86%
Bid0.5
Ask0.6
volume135
Intrest1019
Strike
10
10
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.25500%
Bid0.25
Ask0.3
volume209
Intrest320
Strike
11
11
Last Price-
Change
-
Bid0.85
Ask1.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume8
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0