$14.63
0.342.38%
In chiusura: -
$14.80
0.171.16%
After hour: 6:54 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.54May 21, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest2
Strike
6
6
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.2Jun 05, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest25
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price6.3Jun 06, 2025
Change
1.736.96%
Bid6.6
Ask6.7
volume1
Intrest139
Strike
8
8
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price5.5Jun 05, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest523
Strike
9
9
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price4.73Jun 06, 2025
Change
0.071.46%
Bid4.6
Ask4.7
volume4
Intrest1810
Strike
10
10
Last Price0.03Jun 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest886
Last Price3.6Jun 05, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest385
Strike
11
11
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Last Price2.3Jun 05, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest747
Strike
12
12
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1050
Last Price1.6Jun 06, 2025
Change
0.2518.52%
Bid1.05
Ask1.8
volume401
Intrest566
Strike
13
13
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1044
Last Price1Jun 06, 2025
Change
0.2228.21%
Bid0.9
Ask1
volume534
Intrest1827
Strike
14
14
Last Price0.27Jun 06, 2025
Change
0.3657.14%
Bid0.25
Ask0.35
volume1
Intrest402
Last Price0.44Jun 06, 2025
Change
00%
Bid0.35
Ask0.5
volume74
Intrest22
Strike
15
15
Last Price0.8Jun 06, 2025
Change
0.220%
Bid0.7
Ask0.8
volume7
Intrest3
Last Price0.19Jun 06, 2025
Change
-
Bid0.1
Ask1
volume7
Intrest0
Strike
16
16
Last Price3.4May 29, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest28
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
17
17
Last Price4.52May 30, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0