$130.87
-0.49-0.37%
In chiusura: -
$130.87
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dorman Prods (NASDAQ:DORM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dorman Prods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dorman Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
115
115
Last Price0.7Dec 17, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
125
125
Last Price1.85Dec 23, 2024
Change
-
Bid-
Ask2.8
volume1
Intrest0
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid1.65
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price1.4Dec 23, 2024
Change
-
Bid-
Ask4.8
volume2
Intrest0
Strike
140
140
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0