$203.06
-3.41-1.65%
In chiusura: Aug 17, 5:00 PM EST
$203.06
-3.41-1.65%
Pre-mercato: 5:53 AM EST
Dover Corp Catena di Opzioni
DOVNYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Fusioni e acquisizioni: Leistung Engineering Pvt. Ltd. announced it will be acquired by Dover (DOV) on Tuesday, August 18, 2026
Dover Options
View Dover (DOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price55.91Jul 23, 2026
Change
-0%
Bid62.3
Ask65.1
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Strike
170
170
Last Price0.68Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price23.25Jul 23, 2026
Change
-0%
Bid27.4
Ask29.8
volume0
Intrest1
Strike
175
175
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.9Jul 27, 2026
Change
-0%
Bid22.3
Ask25.1
volume0
Intrest1
Strike
180
180
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Strike
185
185
Last Price1.22Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price20.27Aug 04, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest8
Strike
190
190
Last Price0.63Aug 05, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest290
Last Price8.75Jul 23, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest2
Strike
195
195
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Last Price4.27Aug 18, 2026
Change
4.1449.23%
Bid2.9
Ask5.6
volume1
Intrest228
Strike
200
200
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Last Price0.55Aug 18, 2026
Change
0.7557.69%
Bid0.2
Ask0.5
volume3
Intrest413
Strike
210
210
Last Price4Aug 14, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest1247
Last Price0.14Aug 18, 2026
Change
0.0422.22%
Bid-
Ask0.25
volume3
Intrest209
Strike
220
220
Last Price18.1Jul 23, 2026
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest5
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
230
230
Last Price9.95Jun 25, 2026
Change
-0%
Bid24.9
Ask27.6
volume0
Intrest4
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest24
Strike
240
240
Last Price41.1Jul 23, 2026
Change
-0%
Bid34.9
Ask37.6
volume0
Intrest0
Last Price1.13Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest86
Strike
250
250
Last Price51.1Jul 23, 2026
Change
-0%
Bid44.9
Ask48.5
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest147
Strike
260
260
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price0.9Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price81.1Jul 23, 2026
Change
-0%
Bid75
Ask77.9
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
290
290
Last Price91.1Jul 23, 2026
Change
-0%
Bid85
Ask87.9
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid95
Ask97.9
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid105
Ask107.8
volume0
Intrest0
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid115
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid125
Ask127.7
volume0
Intrest0