$183.62
-0.35-0.19%
In chiusura: -
$183.62
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dover a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dover..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid81.6
Ask85.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.6
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid57.4
Ask60.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.8Oct 10, 2025
Change
-0%
Bid52.2
Ask55.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price42.4Oct 31, 2025
Change
-0%
Bid42.7
Ask45.7
volume0
Intrest1
Strike
140
140
Last Price0.9Aug 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price23.8Oct 02, 2025
Change
-0%
Bid37.7
Ask40.7
volume0
Intrest0
Strike
145
145
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest44
Last Price20.1Oct 22, 2025
Change
-0%
Bid33.1
Ask35.6
volume0
Intrest9
Strike
150
150
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest77
Last Price21.5Oct 23, 2025
Change
-0%
Bid28.1
Ask30.8
volume0
Intrest2
Strike
155
155
Last Price0.23Nov 12, 2025
Change
0.18360%
Bid-
Ask0.4
volume10
Intrest61
Last Price20Oct 24, 2025
Change
-0%
Bid23
Ask25.7
volume0
Intrest6
Strike
160
160
Last Price0.21Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest172
Last Price22.33Nov 11, 2025
Change
-0%
Bid18.2
Ask20.8
volume0
Intrest459
Strike
165
165
Last Price0.14Nov 12, 2025
Change
0.0630%
Bid-
Ask0.45
volume392
Intrest105
Last Price9.75Nov 06, 2025
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest404
Strike
170
170
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest160
Last Price10.15Nov 12, 2025
Change
2.1617.55%
Bid7.7
Ask10.6
volume11
Intrest261
Strike
175
175
Last Price0.98Nov 10, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest369
Last Price5.7Nov 12, 2025
Change
2.429.63%
Bid4.9
Ask5.7
volume5
Intrest394
Strike
180
180
Last Price1.25Nov 12, 2025
Change
0.1614.68%
Bid1.05
Ask1.55
volume395
Intrest30
Last Price2.5Nov 12, 2025
Change
0.926.47%
Bid2
Ask2.65
volume31
Intrest405
Strike
185
185
Last Price8.25Nov 03, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest10
Last Price1.2Nov 11, 2025
Change
-0%
Bid0.6
Ask2.45
volume0
Intrest205
Strike
190
190
Last Price11.5Oct 27, 2025
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest4
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest502
Strike
195
195
Last Price14.09Nov 10, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest1
Last Price0.45Nov 11, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest7110
Strike
200
200
Last Price19.75Oct 23, 2025
Change
-0%
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest73
Strike
210
210
Last Price-
Change
-
Bid25.2
Ask27.5
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5395
Strike
220
220
Last Price-
Change
-
Bid34.5
Ask37.6
volume0
Intrest0
Last Price0.39Sep 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid44.5
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0