Dover Options
View Dover (DOV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0340.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid112.5
Ask115.1
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid107.4
Ask110.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.2
Ask105.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.5
Ask100.2
volume0
Intrest0
Last Price1.2Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid92.5
Ask95.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.2
Ask90.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.8
Ask85.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.4
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.6
Ask75.3
volume0
Intrest0
Last Price0.3Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Bid67.4
Ask69.7
volume0
Intrest0
Last Price0.81Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid61.8
Ask65.3
volume0
Intrest0
Last Price0.43Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price42.82Oct 23, 2026
Bid57.3
Ask60.3
volume0
Intrest1
Last Price0.48Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid52.5
Ask55.4
volume0
Intrest0
Last Price1.26Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid47.3
Ask49.8
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest13
Last Price34.2Jul 23, 2026
Bid42.6
Ask45.4
volume0
Intrest1
Last Price1.66Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price20.94Sep 02, 2026
Bid37.6
Ask40.5
volume0
Intrest0
Last Price0.4Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price25Oct 26, 2026
Bid32.7
Ask35.5
volume0
Intrest12
Last Price0.1Nov 02, 2026
Bid-
Ask2.2
volume0
Intrest14
Last Price15.4Oct 23, 2026
Bid27.5
Ask30.6
volume0
Intrest4
Last Price0.3Nov 02, 2026
Bid0.1
Ask0.95
volume0
Intrest252
Last Price19.5Oct 30, 2026
Bid22.6
Ask25.2
volume0
Intrest5
Last Price0.55Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price12.6Oct 27, 2026
Bid18
Ask20.3
volume0
Intrest447
Last Price0.6Nov 02, 2026
Bid0.3
Ask0.9
volume0
Intrest20
Last Price15.45Nov 03, 2026
Bid13.9
Ask16.1
volume0
Intrest74
Last Price1.05Nov 02, 2026
Bid0.6
Ask1.25
volume0
Intrest243
Last Price9.7Nov 03, 2026
Bid6.3
Ask7.6
volume0
Intrest379
Last Price6.4Oct 28, 2026
Bid2.8
Ask3.7
volume0
Intrest3
Last Price3.43Nov 03, 2026
Bid1.4
Ask4
volume0
Intrest229
Last Price24Jul 24, 2026
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.85Nov 02, 2026
Bid0.15
Ask2.05
volume0
Intrest22
Last Price-
Bid15.7
Ask17.9
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest107
Last Price-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask2.2
volume0
Intrest23
Last Price-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask1.35
volume0
Intrest19
Last Price61.1Jul 23, 2026
Bid45.6
Ask47.8
volume0
Intrest0
Last Price5.8Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest201
Last Price53.13Apr 10, 2026
Bid55.1
Ask57.8
volume0
Intrest0
Last Price0.46Jul 31, 2026
Bid-
Ask1.95
volume0
Intrest256
Last Price81.1Jul 23, 2026
Bid65.1
Ask68.1
volume0
Intrest0
Last Price2.4May 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid75.1
Ask77.7
volume0
Intrest0
Last Price1.55Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid85.1
Ask88.1
volume0
Intrest0
Last Price1.4May 11, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid95.1
Ask98
volume0
Intrest0
Last Price1.4May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price121.1Jul 23, 2026
Bid105.1
Ask107.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.1
Ask117.7
volume0
Intrest0
Last Price0.3May 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid125.1
Ask128.2
volume0
Intrest0
