$162.11
2.551.60%
In chiusura: -
$162.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dover a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
130
130
Last Price1Apr 09, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest30
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
135
135
Last Price1.4Apr 09, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest214
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
140
140
Last Price2.45Apr 08, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
145
145
Last Price1.55Apr 11, 2025
Change
00%
Bid0.5
Ask1.75
volume1
Intrest3
Last Price6.74Apr 09, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest16
Strike
150
150
Last Price1.7Apr 10, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest53
Last Price6.5Apr 10, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest19
Strike
155
155
Last Price4.6Apr 10, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest26
Last Price4.7Apr 11, 2025
Change
0.7218.09%
Bid4.1
Ask7
volume5
Intrest44
Strike
160
160
Last Price6Apr 11, 2025
Change
2.571.43%
Bid1.85
Ask4.5
volume4
Intrest155
Last Price2.89Apr 11, 2025
Change
0.3410.53%
Bid2.25
Ask3.5
volume4
Intrest20
Strike
165
165
Last Price7.06Apr 11, 2025
Change
1.9421.56%
Bid5.1
Ask7.3
volume1
Intrest24
Last Price1.42Apr 11, 2025
Change
0.6994.52%
Bid0.45
Ask1.7
volume1
Intrest14
Strike
170
170
Last Price12.8Apr 08, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest270
Last Price1.25Apr 09, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest60
Strike
175
175
Last Price15.56Apr 11, 2025
Change
9.4437.76%
Bid11.7
Ask14.9
volume2
Intrest992
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1130
Strike
180
180
Last Price18.6Apr 11, 2025
Change
1.7510.39%
Bid15.5
Ask20.5
volume1
Intrest33
Last Price0.3Apr 11, 2025
Change
0.22275%
Bid0.05
Ask1.2
volume7
Intrest1516
Strike
185
185
Last Price8.9Apr 02, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest0
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest490
Strike
190
190
Last Price37.12Apr 09, 2025
Change
00%
Bid26.4
Ask29.3
volume0
Intrest7
Last Price0.11Apr 11, 2025
Change
0.2972.5%
Bid-
Ask0.3
volume1
Intrest20
Strike
195
195
Last Price14.94Mar 11, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Strike
200
200
Last Price6.8Mar 03, 2025
Change
00%
Bid36
Ask39.6
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest184
Strike
210
210
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
220
220
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.1
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.1
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid126
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid136.1
Ask139.6
volume0
Intrest0