$20.65
-1.43-6.48%
In chiusura: -
$20.70
0.050.24%
After hour: Oct 10, 7:56 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dow..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.21Oct 09, 2025
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest2
Strike
13
13
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price8.93Oct 08, 2025
Change
-0%
Bid6.6
Ask7.55
volume0
Intrest1
Strike
14
14
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest1
Last Price8.02Oct 08, 2025
Change
-0%
Bid4.65
Ask6.1
volume0
Intrest12
Strike
15
15
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume3
Intrest3
Last Price5.54Oct 10, 2025
Change
2.1928.33%
Bid4.6
Ask6.65
volume1
Intrest7
Strike
16
16
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest4
Last Price4.61Oct 10, 2025
Change
2.1932.21%
Bid3.6
Ask5.65
volume1
Intrest3
Strike
17
17
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price5.6Oct 06, 2025
Change
-0%
Bid2.57
Ask3.85
volume0
Intrest7
Strike
18
18
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Last Price5Sep 04, 2025
Change
-0%
Bid1.49
Ask2.84
volume0
Intrest1
Strike
19
19
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest417
Last Price1.4Oct 10, 2025
Change
2.160%
Bid1.06
Ask1.48
volume40
Intrest0
Strike
19.5
19.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume1
Intrest12
Last Price0.73Oct 10, 2025
Change
1.1761.58%
Bid0.57
Ask0.93
volume25
Intrest208
Strike
20
20
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest191
Last Price0.05Oct 10, 2025
Change
1.8597.37%
Bid0.06
Ask1.53
volume10
Intrest47
Strike
20.5
20.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest458
Last Price0.02Oct 10, 2025
Change
1.0798.17%
Bid-
Ask0.05
volume141
Intrest8
Strike
21
21
Last Price0.34Oct 10, 2025
Change
0.333300%
Bid0.32
Ask0.71
volume1430
Intrest1089
Last Price0.02Oct 10, 2025
Change
0.4695.83%
Bid-
Ask0.22
volume134
Intrest115
Strike
21.5
21.5
Last Price0.8Oct 10, 2025
Change
0.731042.86%
Bid0.7
Ask0.97
volume5227
Intrest2890
Last Price0.01Oct 10, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume257
Intrest309
Strike
22
22
Last Price1.29Oct 10, 2025
Change
0.97303.13%
Bid1.12
Ask1.51
volume936
Intrest2054
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.07
volume93
Intrest1484
Strike
22.5
22.5
Last Price1.75Oct 10, 2025
Change
1.19212.5%
Bid1.66
Ask1.91
volume191
Intrest2878
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.01
volume144
Intrest2149
Strike
23
23
Last Price2.3Oct 10, 2025
Change
1.3130%
Bid2.14
Ask2.44
volume205
Intrest988
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume193
Intrest1339
Strike
23.5
23.5
Last Price2.79Oct 10, 2025
Change
1.62138.46%
Bid2.71
Ask2.95
volume211
Intrest623
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.04
volume118
Intrest1614
Strike
24
24
Last Price2.96Oct 10, 2025
Change
1.0252.58%
Bid3.25
Ask4.35
volume49
Intrest372
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest1989
Strike
24.5
24.5
Last Price2.4Oct 10, 2025
Change
0.166.25%
Bid2.29
Ask4.85
volume2
Intrest13
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume140
Intrest13020
Strike
25
25
Last Price2.75Oct 10, 2025
Change
0.227.41%
Bid2.21
Ask4.95
volume39
Intrest64
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.24
volume12
Intrest914
Strike
25.5
25.5
Last Price2.8Oct 08, 2025
Change
-0%
Bid2.69
Ask5.8
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest1140
Strike
26
26
Last Price3.9Oct 09, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest1
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.23
volume10
Intrest147
Strike
26.5
26.5
Last Price-
Change
-
Bid3.85
Ask6.35
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.03
volume75
Intrest769
Strike
27
27
Last Price3.5Oct 06, 2025
Change
-0%
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
27.5
27.5
Last Price5.82Oct 07, 2025
Change
-0%
Bid4.85
Ask7.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume80
Intrest373
Strike
28
28
Last Price6.22Oct 07, 2025
Change
-0%
Bid5.2
Ask7.95
volume0
Intrest7
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
29
29
Last Price6.2Sep 29, 2025
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest227
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.04
volume1
Intrest17
Strike
31
31
Last Price-
Change
-
Bid9.05
Ask10.45
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.3792.5%
Bid-
Ask0.02
volume6
Intrest1
Strike
32
32
Last Price10.12Oct 08, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume2
Intrest9
Strike
33
33
Last Price11.02Oct 08, 2025
Change
-0%
Bid10.35
Ask12.4
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.03
volume7
Intrest9
Strike
34
34
Last Price12.18Oct 07, 2025
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0