Comments

Dow

DOWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.75
-0.92-2.51%
In chiusura: -
$35.94
0.190.53%
After hour: 7:59 PM EDT
Dow (DOW) PrevisioneNotizieUtili

Dow (DOW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dow (NYSE:DOW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.055.0
25.0
55.0
Last Price-
Change
-
Bid10.6
Ask10.85
volume0
Intrest0
Strike
25
25
Last Price0.08Mar 12, 2025
Change
0.06300%
Bid-
Ask0.2
volume3
Intrest1
Last Price-
Change
-
Bid10.15
Ask10.45
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Mar 12, 2025
Change
0.08400%
Bid-
Ask0.2
volume3
Intrest2
Last Price-
Change
-
Bid9.6
Ask9.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Strike
27
27
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest1
Last Price9.14Mar 11, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price8.72Mar 11, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price5.82Mar 04, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest6
Strike
30
30
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid5.15
Ask5.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price5.28Mar 12, 2025
Change
-
Bid4.65
Ask4.9
volume22
Intrest0
Strike
31
31
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask4.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price4.5Mar 12, 2025
Change
0.245.63%
Bid2.67
Ask4
volume2
Intrest52
Strike
32
32
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price-
Change
-
Bid3.15
Ask3.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Last Price5.55Feb 27, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest0
Strike
33
33
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid2.1
Ask2.59
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Mar 12, 2025
Change
0.0360%
Bid-
Ask0.27
volume101
Intrest153
Last Price2.45Mar 12, 2025
Change
1.0429.8%
Bid1.11
Ask2.43
volume1
Intrest6
Strike
34
34
Last Price0.05Mar 12, 2025
Change
0.0228.57%
Bid0.04
Ask0.07
volume8
Intrest44
Last Price2.17Mar 11, 2025
Change
00%
Bid1.12
Ask1.59
volume0
Intrest1
Strike
34.5
34.5
Last Price0.08Mar 12, 2025
Change
0.0538.46%
Bid0.09
Ask0.11
volume10
Intrest66
Last Price0.98Mar 12, 2025
Change
0.4732.41%
Bid0.75
Ask1.55
volume24
Intrest36
Strike
35
35
Last Price0.18Mar 12, 2025
Change
0.0880%
Bid0.18
Ask0.21
volume172
Intrest362
Last Price0.64Mar 12, 2025
Change
0.7453.62%
Bid0.56
Ask0.78
volume15
Intrest8
Strike
35.5
35.5
Last Price0.21Mar 12, 2025
Change
0.0640%
Bid0.29
Ask0.55
volume45
Intrest912
Last Price0.37Mar 12, 2025
Change
0.6463.37%
Bid0.12
Ask0.66
volume66
Intrest27
Strike
36
36
Last Price0.54Mar 12, 2025
Change
0.2374.19%
Bid0.52
Ask0.7
volume145
Intrest276
Last Price0.31Mar 12, 2025
Change
0.5363.1%
Bid0.14
Ask0.21
volume245
Intrest115
Strike
36.5
36.5
Last Price0.66Mar 12, 2025
Change
0.2560.98%
Bid0.87
Ask1.03
volume28
Intrest803
Last Price0.09Mar 12, 2025
Change
0.3579.55%
Bid0.06
Ask0.09
volume215
Intrest404
Strike
37
37
Last Price1.14Mar 12, 2025
Change
0.4872.73%
Bid1.13
Ask1.52
volume9
Intrest833
Last Price0.04Mar 12, 2025
Change
0.3288.89%
Bid0.02
Ask0.04
volume420
Intrest462
Strike
37.5
37.5
Last Price1.68Mar 12, 2025
Change
0.5954.13%
Bid1.7
Ask1.99
volume7
Intrest618
Last Price0.02Mar 12, 2025
Change
0.290.91%
Bid-
Ask0.03
volume13
Intrest838
Strike
38
38
Last Price1.96Mar 12, 2025
Change
0.3219.51%
Bid2.16
Ask2.35
volume1
Intrest199
Last Price0.02Mar 12, 2025
Change
0.0981.82%
Bid0.01
Ask0.05
volume32
Intrest589
Strike
38.5
38.5
Last Price2.07Mar 11, 2025
Change
00%
Bid1.61
Ask2.82
volume0
Intrest75
Last Price0.01Mar 12, 2025
Change
0.0480%
Bid0.01
Ask0.06
volume23
Intrest1421
Strike
39
39
Last Price2.94Mar 12, 2025
Change
0.5422.5%
Bid1.71
Ask3.3
volume13
Intrest49
Last Price0.02Mar 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1
Intrest6439
Strike
39.5
39.5
Last Price3.22Mar 12, 2025
Change
0.9441.23%
Bid2.33
Ask3.85
volume2
Intrest5
Last Price0.02Mar 12, 2025
Change
00%
Bid0.01
Ask0.03
volume27
Intrest2634
Strike
40
40
Last Price3.13Mar 11, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest6
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
40.5
40.5
Last Price4.38Mar 03, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest12
Last Price0.02Mar 12, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume28
Intrest465
Strike
41
41
Last Price5.2Mar 12, 2025
Change
0.6714.79%
Bid5.05
Ask6.3
volume2
Intrest25
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
41.5
41.5
Last Price5.05Mar 11, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest13
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest596
Strike
42
42
Last Price4.85Mar 07, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest1
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid6.65
Ask8.8
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
43.5
43.5
Last Price7.57Mar 03, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask8.35
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
0.03150%
Bid-
Ask0.19
volume3
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.15
Ask9.35
volume0
Intrest0
Last Price0.14Mar 10, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid10.15
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.05
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.05
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask14.35
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid15.05
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.45
Ask20.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved