Comments

Dow

DOWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$28.46
-0.27-0.94%
In chiusura: -
$28.44
-0.02-0.07%
After hour: Jul 3, 4:46 PM EDT
Dow (DOW) PrevisioneNotizieUtili

Dow (DOW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Dow (NYSE:DOW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.041.0
17.0
41.0
Last Price-
Change
-
Bid11.15
Ask13.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask12.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.44Jul 03, 2025
Change
-
Bid9.35
Ask10.1
volume50
Intrest0
Strike
19
19
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.96Jul 03, 2025
Change
1.9624.5%
Bid8.85
Ask10.05
volume50
Intrest1
Strike
19.5
19.5
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price8.1Jul 01, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest12
Strike
20
20
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price7.2Jun 24, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price0.26Jul 03, 2025
Change
0.21420%
Bid-
Ask0.01
volume4
Intrest136
Last Price-
Change
-
Bid6.85
Ask9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.3Jul 03, 2025
Change
-
Bid-
Ask0.01
volume4
Intrest0
Last Price5.44Jun 27, 2025
Change
00%
Bid6.3
Ask8.25
volume0
Intrest10
Strike
22
22
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest11
Last Price5.8Jul 02, 2025
Change
00%
Bid5.65
Ask8
volume0
Intrest5
Strike
22.5
22.5
Last Price0.21Jul 03, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price6.38Jul 03, 2025
Change
1.5131.01%
Bid5.35
Ask7.5
volume1
Intrest3
Strike
23
23
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest16
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.4Jul 03, 2025
Change
1.6343.24%
Bid4.15
Ask6.4
volume1
Intrest8
Strike
24
24
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest292
Last Price-
Change
-
Bid3.55
Ask6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price3.6Jul 03, 2025
Change
0.154%
Bid3.35
Ask3.6
volume4
Intrest74
Strike
25
25
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest373
Last Price-
Change
-
Bid2.66
Ask5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest189
Last Price1.67Jul 01, 2025
Change
00%
Bid2.35
Ask4.15
volume0
Intrest26
Strike
26
26
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest708
Last Price1.8Jul 02, 2025
Change
00%
Bid1.77
Ask3.15
volume0
Intrest90
Strike
26.5
26.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest969
Last Price1.43Jul 03, 2025
Change
0.1710.63%
Bid1.39
Ask1.62
volume66
Intrest463
Strike
27
27
Last Price0.02Jul 03, 2025
Change
0.01100%
Bid-
Ask0.02
volume101
Intrest1063
Last Price1.09Jul 03, 2025
Change
0.119.17%
Bid0.69
Ask1.1
volume385
Intrest1054
Strike
27.5
27.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume91
Intrest642
Last Price0.44Jul 03, 2025
Change
0.2536.23%
Bid0.32
Ask0.51
volume271
Intrest853
Strike
28
28
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume188
Intrest331
Last Price0.02Jul 03, 2025
Change
0.393.75%
Bid0.01
Ask0.15
volume210
Intrest752
Strike
28.5
28.5
Last Price0.07Jul 03, 2025
Change
0.1466.67%
Bid-
Ask0.13
volume80
Intrest130
Last Price0.01Jul 03, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume256
Intrest542
Strike
29
29
Last Price0.58Jul 03, 2025
Change
0.1722.67%
Bid0.51
Ask1.08
volume22
Intrest325
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest339
Strike
29.5
29.5
Last Price0.93Jul 03, 2025
Change
0.089.41%
Bid0.97
Ask2.81
volume5
Intrest69
Last Price0.04Jul 03, 2025
Change
0.03300%
Bid-
Ask0.01
volume15
Intrest419
Strike
30
30
Last Price1.55Jul 03, 2025
Change
0.4723.27%
Bid1.51
Ask2.68
volume6
Intrest76
Last Price0.05Jul 03, 2025
Change
0.04400%
Bid-
Ask0.1
volume3
Intrest93
Strike
30.5
30.5
Last Price3Jun 24, 2025
Change
00%
Bid1.97
Ask3.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1874
Strike
31
31
Last Price3.65Jun 25, 2025
Change
00%
Bid2.49
Ask4.45
volume0
Intrest1
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest89
Strike
31.5
31.5
Last Price-
Change
-
Bid2.88
Ask4.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Strike
32
32
Last Price4.95Jul 02, 2025
Change
00%
Bid3.15
Ask3.75
volume0
Intrest1
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest36
Strike
32.5
32.5
Last Price3.95Jun 18, 2025
Change
00%
Bid2.41
Ask5.9
volume0
Intrest8
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask6.45
volume0
Intrest0
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
33.5
33.5
Last Price5.88Jul 03, 2025
Change
-
Bid4.8
Ask6.95
volume25
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest51
Strike
34
34
Last Price6.36Jul 03, 2025
Change
0.8912.28%
Bid5.5
Ask6.9
volume25
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask8.45
volume0
Intrest0
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7.5
Ask9.45
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask10.45
volume0
Intrest0
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask11.45
volume0
Intrest0
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid10.4
Ask12.45
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid11.25
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.5
Ask14.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved