$29.40
-0.17-0.57%
In chiusura: Sep 9, 5:00 PM EST
$29.40
N/A
Post-mercato: 7:51 PM EST
Dow Inc Catena di Opzioni
DOWNYSE
Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.55Sep 09, 2026
Change
0.22.05%
Bid9.05
Ask9.8
volume2
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.35Sep 09, 2026
Change
0.354.02%
Bid8.15
Ask8.75
volume1
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.78Sep 08, 2026
Change
-0%
Bid6.85
Ask8.1
volume0
Intrest1
Strike
22
22
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price6.79Sep 08, 2026
Change
-0%
Bid5.9
Ask7.05
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.35Sep 09, 2026
Change
0.386.63%
Bid5.1
Ask5.85
volume30
Intrest1
Strike
24
24
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest0
Last Price4.79Sep 08, 2026
Change
-0%
Bid4.2
Ask4.75
volume0
Intrest34
Strike
25
25
Last Price0.31Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Last Price3.42Sep 09, 2026
Change
0.410.47%
Bid3.1
Ask3.7
volume7
Intrest6
Strike
26
26
Last Price0.02Sep 09, 2026
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest59
Last Price2.5Sep 09, 2026
Change
0.413.79%
Bid2.22
Ask2.78
volume7
Intrest6
Strike
27
27
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume11
Intrest1716
Last Price2.99Aug 31, 2026
Change
-0%
Bid1.51
Ask2.24
volume0
Intrest16
Strike
27.5
27.5
Last Price0.07Sep 09, 2026
Change
0.05250%
Bid-
Ask0.1
volume3
Intrest35
Last Price1.44Sep 09, 2026
Change
1.2947.25%
Bid1.3
Ask1.84
volume12
Intrest10
Strike
28
28
Last Price0.04Sep 09, 2026
Change
0.0342.86%
Bid0.03
Ask0.07
volume35
Intrest405
Last Price0.97Sep 09, 2026
Change
0.6640.49%
Bid0.98
Ask1.44
volume28
Intrest9
Strike
28.5
28.5
Last Price0.09Sep 09, 2026
Change
0.0430.77%
Bid0.02
Ask0.17
volume32
Intrest2851
Last Price0.75Sep 09, 2026
Change
0.089.64%
Bid0.42
Ask0.89
volume67
Intrest176
Strike
29
29
Last Price0.2Sep 09, 2026
Change
0.029.09%
Bid0.08
Ask0.3
volume114
Intrest7539
Last Price0.45Sep 09, 2026
Change
0.1322.41%
Bid0.15
Ask0.55
volume67
Intrest337
Strike
29.5
29.5
Last Price0.39Sep 09, 2026
Change
0.0817.02%
Bid0.33
Ask0.49
volume51
Intrest434
Last Price0.21Sep 09, 2026
Change
0.1541.67%
Bid0.1
Ask0.29
volume121
Intrest613
Strike
30
30
Last Price0.69Sep 09, 2026
Change
0.046.15%
Bid0.53
Ask0.91
volume122
Intrest1855
Last Price0.11Sep 09, 2026
Change
0.147.62%
Bid0.05
Ask0.14
volume129
Intrest478
Strike
30.5
30.5
Last Price1.15Sep 09, 2026
Change
0.1919.79%
Bid0.8
Ask1.29
volume12
Intrest164
Last Price0.05Sep 09, 2026
Change
0.0550%
Bid0.04
Ask0.15
volume354
Intrest702
Strike
31
31
Last Price1.58Sep 09, 2026
Change
0.1812.86%
Bid1.25
Ask1.67
volume23
Intrest295
Last Price0.03Sep 09, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume46
Intrest1161
Strike
31.5
31.5
Last Price1.83Sep 08, 2026
Change
-0%
Bid1.78
Ask2.37
volume0
Intrest45
Last Price0.01Sep 09, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume62
Intrest717
Strike
32
32
Last Price2.69Sep 09, 2026
Change
0.020.75%
Bid2.12
Ask2.91
volume6
Intrest149
Last Price0.01Sep 09, 2026
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest121
Strike
32.5
32.5
Last Price3.17Sep 09, 2026
Change
0.268.93%
Bid2.79
Ask3.55
volume1
Intrest2
Last Price0.01Sep 09, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest391
Strike
33
33
Last Price3.6Sep 09, 2026
Change
0.6120.4%
Bid3.25
Ask4.15
volume1
Intrest1
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
33.5
33.5
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.21
volume2
Intrest336
Strike
34
34
Last Price4.23Sep 08, 2026
Change
-0%
Bid4.3
Ask4.75
volume0
Intrest6
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Strike
34.5
34.5
Last Price-
Change
-
Bid4.8
Ask5.35
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Strike
35
35
Last Price4.27Aug 31, 2026
Change
-0%
Bid5.25
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35.5
35.5
Last Price6.12Sep 04, 2026
Change
-0%
Bid5.75
Ask6.55
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest89
Strike
36
36
Last Price4.64Aug 19, 2026
Change
-0%
Bid6.25
Ask7.05
volume0
Intrest0
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid7.65
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0