Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
18.043.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.7Nov 06, 2026
Bid13.2
Ask15.45
volume7
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid12.25
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.65Oct 05, 2026
Bid11.15
Ask13.1
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid10.25
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.15
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.55
Ask10.1
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.2
volume2
Intrest83
Last Price-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask1.25
volume0
Intrest27
Last Price-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest69
Last Price8.84Nov 02, 2026
Bid5.4
Ask7.2
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.69Nov 06, 2026
Bid5.3
Ask5.85
volume10
Intrest20
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Bid4.65
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.07
volume0
Intrest0
Last Price2.42Oct 13, 2026
Bid3.85
Ask5.7
volume0
Intrest1
Last Price0.18Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest129
Last Price-
Bid3.65
Ask5.65
volume0
Intrest0
Last Price0.11Nov 05, 2026
Bid-
Ask0.98
volume0
Intrest11
Last Price6.01Oct 30, 2026
Bid3.25
Ask4.7
volume0
Intrest39
Last Price0.03Nov 05, 2026
Bid-
Ask0.49
volume0
Intrest370
Last Price5.46Oct 30, 2026
Bid2.7
Ask4.2
volume0
Intrest1
Last Price0.06Nov 06, 2026
Bid0.01
Ask0.11
volume3
Intrest23
Last Price2.83Nov 06, 2026
Bid2.39
Ask2.98
volume12
Intrest142
Last Price0.06Nov 06, 2026
Bid0.01
Ask0.24
volume1
Intrest13
Last Price2.33Nov 06, 2026
Bid1.93
Ask2.47
volume9
Intrest1
Last Price0.07Nov 05, 2026
Bid0.06
Ask0.37
volume0
Intrest3461
Last Price2.31Nov 06, 2026
Bid1.44
Ask1.8
volume1
Intrest108
Last Price0.18Nov 06, 2026
Bid0.12
Ask0.35
volume272
Intrest258
Last Price2.5Nov 05, 2026
Bid1.08
Ask1.56
volume0
Intrest4
Last Price0.3Nov 06, 2026
Bid0.26
Ask0.39
volume36
Intrest40
Last Price1.11Nov 06, 2026
Bid0.83
Ask1.03
volume68
Intrest209
Last Price0.53Nov 06, 2026
Bid0.39
Ask0.57
volume162
Intrest274
Last Price0.61Nov 06, 2026
Bid0.5
Ask0.76
volume178
Intrest10
Last Price0.66Nov 06, 2026
Bid0.63
Ask0.79
volume146
Intrest295
Last Price0.43Nov 06, 2026
Bid0.4
Ask0.5
volume180
Intrest678
Last Price0.98Nov 06, 2026
Bid0.88
Ask1.2
volume151
Intrest458
Last Price0.26Nov 06, 2026
Bid0.24
Ask0.32
volume121
Intrest131
Last Price1.13Nov 06, 2026
Bid1.21
Ask1.62
volume389
Intrest210
Last Price0.18Nov 06, 2026
Bid0.14
Ask0.23
volume231
Intrest292
Last Price1.56Nov 06, 2026
Bid1.48
Ask2.3
volume8
Intrest171
Last Price0.15Nov 06, 2026
Bid0.09
Ask0.13
volume79
Intrest143
Last Price2.25Nov 06, 2026
Bid2.13
Ask2.35
volume3
Intrest64
Last Price0.07Nov 06, 2026
Bid0.05
Ask0.08
volume403
Intrest368
Last Price2.02Nov 05, 2026
Bid1.27
Ask3
volume0
Intrest234
Last Price0.05Nov 06, 2026
Bid0.03
Ask0.08
volume25
Intrest31
Last Price1.02Oct 30, 2026
Bid1.91
Ask3.8
volume0
Intrest3
Last Price0.04Nov 06, 2026
Bid0.01
Ask0.06
volume27
Intrest1937
Last Price3.05Nov 06, 2026
Bid2.6
Ask3.75
volume1
Intrest55
Last Price0.05Nov 05, 2026
Bid-
Ask0.61
volume0
Intrest49
Last Price-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.12
volume64
Intrest171
Last Price4.36Nov 06, 2026
Bid3.75
Ask5.1
volume1
Intrest2
Last Price0.09Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest175
Last Price-
Bid4.25
Ask5.75
volume0
Intrest0
Last Price0.14Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest123
Last Price3.71Nov 04, 2026
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.02Nov 05, 2026
Last Price-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.07Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest90
Last Price-
Bid5.75
Ask7.5
volume0
Intrest0
Last Price0.04Nov 03, 2026
Bid-
Ask1.2
volume0
Intrest71
Last Price-
Bid6.5
Ask8.55
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Bid8.3
Ask10.35
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.75
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10.65
Ask12.9
volume0
Intrest0
