$92.62
0.800.87%
In chiusura: -
$92.62
0.000.00%
After hour: 4:15 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amdocs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amdocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
60
60
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price2.15Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price8.2Jan 15, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7May 02, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest1
Strike
85
85
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price3.1Jul 03, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest26
Strike
90
90
Last Price0.95Jul 02, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest42
Last Price0.5Jul 07, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest266
Strike
95
95
Last Price4.7Jun 20, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest144
Strike
100
100
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price0.21May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0