$83.18
0.971.18%
In chiusura: -
$83.18
0.000.00%
After hour: 4:41 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amdocs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amdocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.4Mar 05, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
70
70
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest34
Last Price9.5Aug 27, 2024
Change
00%
Bid1.7
Ask5.4
volume0
Intrest0
Strike
80
80
Last Price1.2Apr 11, 2025
Change
1.555.56%
Bid-
Ask2.7
volume6
Intrest100
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Strike
85
85
Last Price5.05Apr 07, 2025
Change
00%
Bid1.45
Ask4.7
volume0
Intrest799
Last Price0.1Apr 11, 2025
Change
0.1560%
Bid-
Ask0.4
volume1
Intrest105
Strike
90
90
Last Price1.73Apr 03, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest12
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
95
95
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0