Amdocs Options
View Amdocs (DOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.04Jul 17, 2026
Bid28.9
Ask32.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.8
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price0.45Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.15Aug 07, 2026
Bid-
Ask0.95
volume0
Intrest19
Last Price11.4Aug 25, 2026
Bid10.1
Ask12
volume0
Intrest2
Last Price0.17Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest2308
Last Price4.47Aug 11, 2026
Bid4.3
Ask7
volume0
Intrest19
Last Price0.18Sep 04, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price1.34Sep 17, 2026
Bid0.65
Ask1.4
volume2
Intrest66
Last Price0.35Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume2
Intrest379
Last Price2.19Sep 03, 2026
Bid3.1
Ask5.6
volume0
Intrest7
Last Price0.15Aug 24, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid12.2
Ask16.2
volume0
Intrest0