$60.51
-0.89-1.45%
In chiusura: Sep 17, 5:00 PM EST
$60.51
N/A
Post-mercato: 4:00 PM EST
Amdocs Ltd Catena di Opzioni
DOXNASDAQ
Dividendo: La data di stacco del dividendo è tra 13 giorni
Amdocs Options
View Amdocs (DOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
3.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.04Jul 17, 2026
Change
-0%
Bid28.9
Ask32.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.45Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price11.4Aug 25, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest2
Strike
50
50
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2308
Last Price4.47Aug 11, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest19
Strike
55
55
Last Price0.18Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price1.34Sep 17, 2026
Change
1.7957.19%
Bid0.65
Ask1.4
volume2
Intrest66
Strike
60
60
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest379
Strike
65
65
Last Price2.19Sep 03, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest7
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0