Comments
Loading...

Draganfly

DPRONASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Draganfly (NASDAQ:DPRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Draganfly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Draganfly..

In the money
Intervallo di strike
2.525.0
2.5
25.0
Last Price6.82Nov 04, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.02Oct 31, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest199
Strike
5
5
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1952
Last Price1.6Nov 05, 2025
Change
0.053.03%
Bid1.4
Ask1.75
volume19
Intrest5561
Strike
7.5
7.5
Last Price0.5Nov 05, 2025
Change
0.047.41%
Bid0.35
Ask0.55
volume4
Intrest2309
Last Price0.7Nov 05, 2025
Change
0.057.69%
Bid0.55
Ask0.7
volume22
Intrest4100
Strike
10
10
Last Price2.05Nov 05, 2025
Change
0.020.97%
Bid1.85
Ask2.35
volume37
Intrest2185
Last Price0.29Nov 05, 2025
Change
0.026.45%
Bid0.25
Ask0.45
volume6
Intrest5950
Strike
12.5
12.5
Last Price4.19Nov 05, 2025
Change
0.122.78%
Bid3.8
Ask4.6
volume1
Intrest665
Last Price0.2Nov 05, 2025
Change
-0%
Bid0.2
Ask0.3
volume2
Intrest3680
Strike
15
15
Last Price7.56Oct 22, 2025
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest85
Last Price0.12Nov 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3728
Strike
17.5
17.5
Last Price8.31Oct 27, 2025
Change
-0%
Bid8.5
Ask9.7
volume0
Intrest126
Last Price0.1Nov 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1312
Strike
20
20
Last Price9.75Nov 03, 2025
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest15
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest97
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0