Draganfly Inc Catena di Opzioni

DPRONASDAQ

$3.58

-0.02-0.56%

Ult. Agg.: Oct 23, 7:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.011.0

1.0

11.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price3.98Oct 06, 2026

Change

-0%

Bid1.6

Ask4.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid1.3

Ask2.85

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask1.65

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.53Oct 15, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest100

Strike

3.5

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price0.13Oct 23, 2026

Change

0.0330%

Bid-

Ask0.15

volume82

Intrest253

Strike

Last Price0.56Oct 23, 2026

Change

0.2160%

Bid0.05

Ask1.05

volume7

Intrest2

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest100

Strike

4.5

Last Price-

Change

Bid0.4

Ask1.55

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Strike

Last Price1.45Oct 23, 2026

Change

0.2621.85%

Bid1.35

Ask1.5

volume1

Intrest161

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid1.2

Ask2.7

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume2

Intrest164

Strike

Last Price2.42Oct 22, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest114

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.4

Ask4.6

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.1470%

Bid-

Ask0.4

volume2

Intrest114

Strike

Last Price-

Change

Bid2.4

Ask4.4

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Strike

7.5

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

Last Price-

Change

Bid3.4

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid3.9

Ask5.9

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest42

Strike

Last Price-

Change

Bid3.4

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask9.6

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

1.011.0

1.0

11.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price3.98Oct 06, 2026

Change

-0%

Bid1.6

Ask4.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid1.3

Ask2.85

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask1.65

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.53Oct 15, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest100

Strike

3.5

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price0.13Oct 23, 2026

Change

0.0330%

Bid-

Ask0.15

volume82

Intrest253

Strike

Last Price0.56Oct 23, 2026

Change

0.2160%

Bid0.05

Ask1.05

volume7

Intrest2

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest100

Strike

4.5

Last Price-

Change

Bid0.4

Ask1.55

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Strike

Last Price1.45Oct 23, 2026

Change

0.2621.85%

Bid1.35

Ask1.5

volume1

Intrest161

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid1.2

Ask2.7

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume2

Intrest164

Strike

Last Price2.42Oct 22, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest114

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.4

Ask4.6

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.1470%

Bid-

Ask0.4

volume2

Intrest114

Strike

Last Price-

Change

Bid2.4

Ask4.4

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Strike

7.5

Last Price-

Change

Bid2.9

Ask4.9

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

Last Price-

Change

Bid3.4

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid3.9

Ask5.9

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest42

Strike

Last Price-

Change

Bid3.4

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid5.4

Ask9.6

volume0

Intrest0

Draganfly Inc Catena di Opzioni

Draganfly Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Draganfly Options