Comments

Domino's Pizza

DPZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$457.53
6.931.54%
In chiusura: -
$457.53
6.931.54%
Domino's Pizza (DPZ) PrevisioneNotizieUtili

Domino's Pizza (DPZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Domino's Pizza (NASDAQ:DPZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domino's Pizza a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domino's Pizza..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
340.0630.0
340.0
630.0
Last Price-
Change
-
Bid114.7
Ask122.7
volume0
Intrest0
Strike
340
340
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price117.76Jun 02, 2025
Change
00%
Bid104.6
Ask111.1
volume0
Intrest1
Strike
350
350
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price102.49Jun 05, 2025
Change
00%
Bid95.5
Ask102.8
volume0
Intrest1
Strike
360
360
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price92.79Jun 05, 2025
Change
00%
Bid85.8
Ask91.1
volume0
Intrest1
Strike
370
370
Last Price0.76Jul 01, 2025
Change
0.63484.62%
Bid-
Ask0.95
volume3
Intrest13
Last Price-
Change
-
Bid75.8
Ask82.6
volume0
Intrest0
Strike
380
380
Last Price0.25Jun 30, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest61
Last Price54Jun 27, 2025
Change
00%
Bid65.8
Ask73
volume0
Intrest1
Strike
390
390
Last Price0.2Jul 01, 2025
Change
0.1847.37%
Bid-
Ask0.45
volume1
Intrest60
Last Price69.65Jun 02, 2025
Change
00%
Bid55.8
Ask63.2
volume0
Intrest1
Strike
400
400
Last Price0.45Jun 30, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest110
Last Price33.5Jun 27, 2025
Change
00%
Bid46
Ask53.4
volume0
Intrest6
Strike
410
410
Last Price0.55Jul 01, 2025
Change
0.3639.56%
Bid0.25
Ask0.75
volume9
Intrest97
Last Price30Jun 27, 2025
Change
00%
Bid36.4
Ask43.8
volume0
Intrest1
Strike
420
420
Last Price0.87Jul 01, 2025
Change
0.6843.87%
Bid0.8
Ask1.05
volume35
Intrest453
Last Price30.8Jul 01, 2025
Change
8.336.89%
Bid29.6
Ask32
volume2
Intrest6
Strike
430
430
Last Price1.61Jul 01, 2025
Change
1.1341.24%
Bid1
Ask2.3
volume45
Intrest404
Last Price16.3Jul 01, 2025
Change
2.719.85%
Bid18.1
Ask23.4
volume1
Intrest7
Strike
440
440
Last Price3.1Jul 01, 2025
Change
2.342.59%
Bid2.3
Ask3.7
volume44
Intrest896
Last Price14.4Jul 01, 2025
Change
4.2742.15%
Bid12.4
Ask19
volume38
Intrest408
Strike
450
450
Last Price4.81Jul 01, 2025
Change
5.5753.66%
Bid4.3
Ask6.8
volume8
Intrest119
Last Price9.4Jul 01, 2025
Change
4.384.31%
Bid8.3
Ask10.6
volume238
Intrest98
Strike
460
460
Last Price8.9Jul 01, 2025
Change
7.1344.48%
Bid9.3
Ask10.4
volume9
Intrest51
Last Price4.9Jul 01, 2025
Change
2.64116.81%
Bid4.1
Ask5.8
volume80
Intrest1253
Strike
470
470
Last Price14.25Jul 01, 2025
Change
7.835.37%
Bid14.8
Ask18.4
volume5
Intrest23
Last Price2.46Jul 01, 2025
Change
1.46146%
Bid1.6
Ask3.7
volume10
Intrest240
Strike
480
480
Last Price34.59Jun 30, 2025
Change
00%
Bid20.6
Ask24.3
volume0
Intrest24
Last Price0.85Jul 01, 2025
Change
0.3570%
Bid-
Ask1.2
volume22
Intrest149
Strike
490
490
Last Price21.4May 27, 2025
Change
00%
Bid28.6
Ask36
volume0
Intrest1
Last Price0.31Jul 01, 2025
Change
0.026.9%
Bid0.3
Ask0.65
volume135
Intrest121
Strike
500
500
Last Price30.6May 23, 2025
Change
00%
Bid38.4
Ask45.9
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest65
Strike
510
510
Last Price53.8Jun 13, 2025
Change
00%
Bid48.6
Ask55
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
0.1676.19%
Bid0.05
Ask1.45
volume10
Intrest80
Strike
520
520
Last Price59.9Jun 17, 2025
Change
00%
Bid58.5
Ask65.6
volume0
Intrest0
Last Price0.13Jul 01, 2025
Change
1.1289.6%
Bid-
Ask3
volume1
Intrest23
Strike
530
530
Last Price-
Change
-
Bid68.4
Ask74.7
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
540
540
Last Price-
Change
-
Bid78.4
Ask84.9
volume0
Intrest0
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
550
550
Last Price-
Change
-
Bid88.3
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid98.5
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid108.4
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid118.3
Ask126.2
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid128.3
Ask136.3
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid138.4
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid148.3
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid158.9
Ask164.7
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid168.5
Ask176.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved