$442.78
6.211.42%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domino's Pizza a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid162.5
Ask172
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid154.7
Ask159.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price173Apr 01, 2025
Change
00%
Bid149.7
Ask154.4
volume0
Intrest2
Strike
285
285
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid144.7
Ask149.4
volume0
Intrest0
Strike
290
290
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid139.7
Ask144.4
volume0
Intrest0
Strike
295
295
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid134.7
Ask139.4
volume0
Intrest0
Strike
300
300
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid129.7
Ask134.5
volume0
Intrest0
Strike
305
305
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price151.01Mar 28, 2025
Change
00%
Bid124.8
Ask129.5
volume0
Intrest1
Strike
310
310
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid119.8
Ask124.5
volume0
Intrest0
Strike
315
315
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid113.6
Ask120.4
volume0
Intrest0
Strike
320
320
Last Price0.41Apr 07, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid110
Ask114.7
volume0
Intrest0
Strike
325
325
Last Price0.8Apr 07, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest11
Last Price-
Change
-
Bid105.2
Ask110.1
volume0
Intrest0
Strike
330
330
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid100.1
Ask105
volume0
Intrest0
Strike
335
335
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest73
Last Price-
Change
-
Bid95.4
Ask100.4
volume0
Intrest0
Strike
340
340
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price96Apr 07, 2025
Change
00%
Bid90.4
Ask95.2
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price91Apr 07, 2025
Change
00%
Bid85.3
Ask91
volume0
Intrest1
Strike
350
350
Last Price0.7Apr 07, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest9
Last Price-
Change
-
Bid80.6
Ask85.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Strike
365
365
Last Price1.91Apr 07, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest86
Last Price-
Change
-
Bid64
Ask73.9
volume0
Intrest0
Strike
370
370
Last Price0.21Apr 01, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest26
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Strike
375
375
Last Price0.27Apr 01, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest20
Last Price-
Change
-
Bid54.1
Ask64
volume0
Intrest0
Strike
380
380
Last Price0.76Apr 02, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
385
385
Last Price0.86Apr 02, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid47.2
Ask51.6
volume0
Intrest0
Strike
390
390
Last Price2.05Apr 07, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest20
Last Price67.21Mar 10, 2025
Change
00%
Bid42.5
Ask47.9
volume0
Intrest1
Strike
395
395
Last Price2.93Apr 07, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest28
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
400
400
Last Price3.7Apr 07, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest47
Last Price-
Change
-
Bid33.5
Ask38.6
volume0
Intrest0
Strike
405
405
Last Price0.8Apr 01, 2025
Change
00%
Bid2.4
Ask7.3
volume0
Intrest9
Last Price54Apr 02, 2025
Change
00%
Bid29.3
Ask35.7
volume0
Intrest5
Strike
410
410
Last Price0.75Apr 01, 2025
Change
00%
Bid2.25
Ask8.1
volume0
Intrest3
Last Price-
Change
-
Bid24.2
Ask30.4
volume0
Intrest0
Strike
415
415
Last Price9.7Apr 07, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest829
Last Price-
Change
-
Bid21.4
Ask27.7
volume0
Intrest0
Strike
420
420
Last Price8Apr 07, 2025
Change
00%
Bid4
Ask10.2
volume0
Intrest26
Last Price-
Change
-
Bid17.9
Ask23
volume0
Intrest0
Strike
425
425
Last Price14.35Apr 07, 2025
Change
00%
Bid7.2
Ask11.8
volume0
Intrest35
Last Price25.1Apr 07, 2025
Change
00%
Bid15.8
Ask19.1
volume0
Intrest2
Strike
430
430
Last Price10.6Apr 07, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest11
Last Price16.7Apr 04, 2025
Change
00%
Bid12.4
Ask17
volume0
Intrest6
Strike
435
435
Last Price18.3Apr 07, 2025
Change
00%
Bid11.2
Ask15.6
volume0
Intrest51
Last Price12Apr 07, 2025
Change
00%
Bid9.1
Ask14
volume0
Intrest10
Strike
440
440
Last Price16.6Apr 07, 2025
Change
00%
Bid13.4
Ask18.5
volume0
Intrest35
Last Price15.9Apr 04, 2025
Change
00%
Bid7.9
Ask13.6
volume0
Intrest1
Strike
442.5
442.5
Last Price10.6Apr 04, 2025
Change
00%
Bid14.6
Ask19.4
volume0
Intrest10
Last Price16.5Apr 04, 2025
Change
00%
Bid7.1
Ask13.2
volume0
Intrest14
Strike
445
445
Last Price16.24Apr 07, 2025
Change
00%
Bid16.1
Ask20.8
volume0
Intrest19
Last Price10.7Apr 07, 2025
Change
00%
Bid5.8
Ask12.2
volume0
Intrest19
Strike
447.5
447.5
Last Price14.54Apr 04, 2025
Change
00%
Bid16
Ask23
volume0
Intrest4
Last Price9.55Apr 07, 2025
Change
00%
Bid4.5
Ask10.4
volume0
Intrest34
Strike
450
450
Last Price14.15Apr 07, 2025
Change
00%
Bid19
Ask24
volume0
Intrest12
Last Price7.42Apr 07, 2025
Change
00%
Bid4.1
Ask9.3
volume0
Intrest5
Strike
452.5
452.5
Last Price16.2Apr 04, 2025
Change
00%
Bid20.1
Ask26
volume0
Intrest1
Last Price9.65Apr 07, 2025
Change
00%
Bid3.1
Ask10
volume0
Intrest24
Strike
455
455
Last Price21.3Apr 04, 2025
Change
00%
Bid21.9
Ask27.9
volume0
Intrest13
Last Price4.2Apr 07, 2025
Change
00%
Bid2.45
Ask7.1
volume0
Intrest15
Strike
457.5
457.5
Last Price34.33Apr 07, 2025
Change
00%
Bid23.4
Ask29
volume0
Intrest10
Last Price5.6Apr 07, 2025
Change
00%
Bid1.7
Ask7.3
volume0
Intrest27
Strike
460
460
Last Price36.77Apr 07, 2025
Change
00%
Bid25.2
Ask31
volume0
Intrest16
Last Price7.04Apr 07, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest8
Strike
462.5
462.5
Last Price5.5Apr 03, 2025
Change
00%
Bid27.2
Ask31.9
volume0
Intrest65
Last Price4.2Apr 07, 2025
Change
00%
Bid1.45
Ask6.3
volume0
Intrest34
Strike
465
465
Last Price24.11Apr 07, 2025
Change
00%
Bid29
Ask34
volume0
Intrest3
Last Price5.29Apr 04, 2025
Change
00%
Bid0.1
Ask6
volume0
Intrest5
Strike
467.5
467.5
Last Price11.5Apr 01, 2025
Change
00%
Bid29.6
Ask36.6
volume0
Intrest9
Last Price3.9Apr 07, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest48
Strike
470
470
Last Price12.5Apr 03, 2025
Change
00%
Bid33.2
Ask39
volume0
Intrest36
Last Price2.2Apr 04, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest7
Strike
472.5
472.5
Last Price13.8Mar 26, 2025
Change
00%
Bid35.5
Ask40.7
volume0
Intrest2
Last Price3.4Apr 07, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest12
Strike
475
475
Last Price-
Change
-
Bid37.6
Ask43
volume0
Intrest0
Last Price2.8Apr 04, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Strike
477.5
477.5
Last Price37.5Apr 04, 2025
Change
00%
Bid40
Ask45.3
volume0
Intrest2
Last Price2.1Apr 07, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest24
Strike
480
480
Last Price37.4Apr 04, 2025
Change
00%
Bid42.1
Ask47.6
volume0
Intrest11
Last Price1.9Apr 07, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest6
Strike
482.5
482.5
Last Price20Apr 03, 2025
Change
00%
Bid44.4
Ask49.2
volume0
Intrest1
Last Price0.81Apr 07, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest9
Strike
485
485
Last Price23.3Mar 05, 2025
Change
00%
Bid46.2
Ask53
volume0
Intrest4
Last Price2.61Apr 02, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest1
Strike
487.5
487.5
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest130
Strike
490
490
Last Price-
Change
-
Bid51.3
Ask56.3
volume0
Intrest0
Last Price1.1Apr 01, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest92
Strike
495
495
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Last Price0.89Apr 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid60.2
Ask65.9
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
505
505
Last Price-
Change
-
Bid66.1
Ask70.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
510
510
Last Price-
Change
-
Bid71
Ask75.8
volume0
Intrest0
Last Price1.43Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
515
515
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price69Mar 28, 2025
Change
00%
Bid89
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Last Price0.76Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid138.1
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid143.1
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
605
605
Last Price140.9Mar 07, 2025
Change
00%
Bid163
Ask173
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid173.1
Ask183
volume0
Intrest0