$453.22
1.040.23%
In chiusura: -
$453.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domino's Pizza a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.1
Ask116.1
volume0
Intrest0
Strike
340
340
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price117.76Jun 02, 2025
Change
00%
Bid100.1
Ask107.8
volume0
Intrest1
Strike
350
350
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest28
Last Price102.49Jun 05, 2025
Change
00%
Bid91.2
Ask96.1
volume0
Intrest1
Strike
360
360
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price92.79Jun 05, 2025
Change
00%
Bid80.3
Ask87.7
volume0
Intrest1
Strike
370
370
Last Price0.76Jul 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid70.3
Ask76.1
volume0
Intrest0
Strike
380
380
Last Price0.33Jul 03, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest64
Last Price54Jun 27, 2025
Change
00%
Bid61.3
Ask66.3
volume0
Intrest1
Strike
390
390
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Last Price54Jul 02, 2025
Change
00%
Bid51.4
Ask56.4
volume0
Intrest2
Strike
400
400
Last Price1.46Jul 07, 2025
Change
1.06265%
Bid0.1
Ask0.45
volume5
Intrest110
Last Price33.5Jun 27, 2025
Change
00%
Bid40.6
Ask48.6
volume0
Intrest6
Strike
410
410
Last Price0.66Jul 07, 2025
Change
0.0610%
Bid0.2
Ask0.55
volume26
Intrest96
Last Price30Jun 27, 2025
Change
00%
Bid31
Ask39
volume0
Intrest1
Strike
420
420
Last Price0.85Jul 07, 2025
Change
0.219.05%
Bid0.65
Ask1.2
volume21
Intrest454
Last Price30.8Jul 01, 2025
Change
00%
Bid22.9
Ask26.7
volume0
Intrest6
Strike
430
430
Last Price1.97Jul 07, 2025
Change
0.2812.44%
Bid1.5
Ask1.95
volume14
Intrest370
Last Price15.95Jul 07, 2025
Change
0.352.15%
Bid16.6
Ask18
volume1
Intrest7
Strike
440
440
Last Price3.28Jul 07, 2025
Change
0.328.89%
Bid2.9
Ask3.6
volume76
Intrest891
Last Price10.8Jul 07, 2025
Change
0.88%
Bid9.8
Ask11.1
volume495
Intrest387
Strike
450
450
Last Price7.25Jul 07, 2025
Change
0.253.33%
Bid5.9
Ask7.1
volume6
Intrest118
Last Price4.29Jul 07, 2025
Change
1.0119.06%
Bid4.9
Ask6.1
volume210
Intrest295
Strike
460
460
Last Price13.18Jul 03, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest44
Last Price2.3Jul 07, 2025
Change
0.14.17%
Bid1.75
Ask2.95
volume29
Intrest1288
Strike
470
470
Last Price18.15Jul 07, 2025
Change
3.9817.98%
Bid17.2
Ask19.8
volume1
Intrest23
Last Price0.75Jul 07, 2025
Change
0.2927.88%
Bid0.55
Ask3.2
volume18
Intrest243
Strike
480
480
Last Price30.93Jul 02, 2025
Change
00%
Bid23.9
Ask31.1
volume0
Intrest24
Last Price0.35Jul 07, 2025
Change
0.2238.6%
Bid0.05
Ask1.2
volume2
Intrest142
Strike
490
490
Last Price21.4May 27, 2025
Change
00%
Bid33.2
Ask39.6
volume0
Intrest1
Last Price0.1Jul 07, 2025
Change
0.0947.37%
Bid0.1
Ask0.8
volume19
Intrest189
Strike
500
500
Last Price30.6May 23, 2025
Change
00%
Bid44.6
Ask49.5
volume0
Intrest0
Last Price0.5Jul 07, 2025
Change
0.228.57%
Bid-
Ask0.4
volume1
Intrest65
Strike
510
510
Last Price53.8Jun 13, 2025
Change
00%
Bid54.6
Ask59.4
volume0
Intrest0
Last Price0.51Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Strike
520
520
Last Price59.9Jun 17, 2025
Change
00%
Bid64.6
Ask70.7
volume0
Intrest0
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
530
530
Last Price-
Change
-
Bid73
Ask79.5
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
540
540
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
550
550
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid123
Ask129.4
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid132.6
Ask139.4
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid143
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid154.6
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid164.6
Ask169.5
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid172.6
Ask179.5
volume0
Intrest0