$445.85
00.00%
Pre-mercato: 4:33 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domino's Pizza a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid171
Ask180.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Strike
280
280
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid141
Ask150.9
volume0
Intrest0
Strike
300
300
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid131
Ask140.9
volume0
Intrest0
Strike
310
310
Last Price1.56Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid121
Ask130.9
volume0
Intrest0
Strike
320
320
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Strike
330
330
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
340
340
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Strike
345
345
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100.8
volume0
Intrest0
Strike
350
350
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid87.8
Ask94.6
volume0
Intrest0
Strike
355
355
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid82.6
Ask89.3
volume0
Intrest0
Strike
360
360
Last Price2.45Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask84.7
volume0
Intrest0
Strike
365
365
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid73.1
Ask79.7
volume0
Intrest0
Strike
370
370
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest986
Last Price-
Change
-
Bid69
Ask74.7
volume0
Intrest0
Strike
375
375
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price-
Change
-
Bid64
Ask69.7
volume0
Intrest0
Strike
380
380
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price-
Change
-
Bid58.1
Ask64.6
volume0
Intrest0
Strike
385
385
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price-
Change
-
Bid53.6
Ask59.5
volume0
Intrest0
Strike
390
390
Last Price0.76Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price-
Change
-
Bid49.1
Ask54.7
volume0
Intrest0
Strike
395
395
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid43.2
Ask49.7
volume0
Intrest0
Strike
400
400
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid40.6
Ask47.1
volume0
Intrest0
Strike
402.5
402.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price42Nov 15, 2024
Change
00%
Bid38.1
Ask44.7
volume0
Intrest6
Strike
405
405
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid35.8
Ask41.5
volume0
Intrest0
Strike
407.5
407.5
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price31.1Nov 06, 2024
Change
00%
Bid34.2
Ask39.7
volume0
Intrest2
Strike
410
410
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price26.43Nov 12, 2024
Change
00%
Bid31.6
Ask36.5
volume0
Intrest1
Strike
412.5
412.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price21.7Nov 20, 2024
Change
00%
Bid28.1
Ask34.1
volume0
Intrest4
Strike
415
415
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price27.8Nov 15, 2024
Change
00%
Bid25.8
Ask32.3
volume0
Intrest1
Strike
417.5
417.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price21.45Nov 19, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest23
Strike
420
420
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price24.92Nov 15, 2024
Change
00%
Bid21.2
Ask26.9
volume0
Intrest3
Strike
422.5
422.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price17.88Nov 21, 2024
Change
00%
Bid18.8
Ask24.2
volume0
Intrest4
Strike
425
425
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest67
Last Price14.8Nov 19, 2024
Change
00%
Bid17.4
Ask22.3
volume0
Intrest16
Strike
427.5
427.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest36
Last Price13Nov 21, 2024
Change
00%
Bid14.9
Ask18.8
volume0
Intrest31
Strike
430
430
Last Price0.22Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest83
Last Price13.95Nov 18, 2024
Change
00%
Bid12.4
Ask16.3
volume0
Intrest43
Strike
432.5
432.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest53
Last Price12.13Nov 21, 2024
Change
00%
Bid10.4
Ask14.3
volume0
Intrest58
Strike
435
435
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest133
Last Price8.9Nov 21, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest90
Strike
437.5
437.5
Last Price0.87Nov 21, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest72
Last Price6.6Nov 21, 2024
Change
00%
Bid6.1
Ask9.7
volume0
Intrest118
Strike
440
440
Last Price0.9Nov 21, 2024
Change
00%
Bid0.5
Ask1.3
volume0
Intrest440
Last Price5.9Nov 21, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest19
Strike
442.5
442.5
Last Price1.95Nov 21, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest41
Last Price3.4Nov 21, 2024
Change
00%
Bid2.9
Ask4.2
volume0
Intrest332
Strike
445
445
Last Price2.16Nov 21, 2024
Change
00%
Bid1.45
Ask3
volume0
Intrest520
Last Price2.33Nov 21, 2024
Change
00%
Bid1.85
Ask5.2
volume0
Intrest48
Strike
447.5
447.5
Last Price3.09Nov 21, 2024
Change
00%
Bid2.7
Ask4.5
volume0
Intrest52
Last Price2Nov 21, 2024
Change
00%
Bid0.95
Ask1.6
volume0
Intrest599
Strike
450
450
Last Price5.8Nov 21, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest178
Last Price1.15Nov 21, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest85
Strike
452.5
452.5
Last Price7.65Nov 21, 2024
Change
00%
Bid5.4
Ask9.1
volume0
Intrest18
Last Price1.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest78
Strike
455
455
Last Price9.5Nov 21, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest34
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask3.5
volume0
Intrest135
Strike
460
460
Last Price14.8Nov 21, 2024
Change
00%
Bid12.2
Ask17.8
volume0
Intrest11
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest29
Strike
465
465
Last Price25.83Nov 21, 2024
Change
00%
Bid15.5
Ask21.8
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Strike
470
470
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
475
475
Last Price24.01Nov 08, 2024
Change
00%
Bid25.9
Ask32.9
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
480
480
Last Price-
Change
-
Bid31
Ask36.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
485
485
Last Price-
Change
-
Bid35.5
Ask41.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
490
490
Last Price38.62Nov 11, 2024
Change
00%
Bid40.6
Ask46.1
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
495
495
Last Price-
Change
-
Bid45.6
Ask51.1
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
500
500
Last Price62.73Nov 14, 2024
Change
00%
Bid51.1
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price67.77Nov 14, 2024
Change
00%
Bid55.9
Ask62.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid60.5
Ask66.9
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid65.8
Ask71.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid70.8
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid75.7
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid80.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price86.78Nov 08, 2024
Change
00%
Bid90.5
Ask97.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
550
550
Last Price-
Change
-
Bid100.9
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid110.5
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid120.5
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid131
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid140.5
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid150.6
Ask157.6
volume0
Intrest0
Last Price0.81Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid160.5
Ask167.6
volume0
Intrest0