$299.46
-1.42-0.47%
In chiusura: Jul 10, 5:00 PM EST
$300.23
0.770.26%
Post-mercato: 7:01 PM EST
Domino's Pizza Inc Catena di Opzioni
DPZNASDAQ
Domino's Pizza (NASDAQ:DPZ) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Domino's Pizza a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Domino's Pizza..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid110
Ask118.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask113.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask108.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask103.5
volume0
Intrest0
Strike
200
200
Last Price0.45Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid85.1
Ask93.5
volume0
Intrest0
Strike
210
210
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid75.1
Ask83.9
volume0
Intrest0
Strike
220
220
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask73.8
volume0
Intrest0
Strike
230
230
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid55.6
Ask63.6
volume0
Intrest0
Strike
240
240
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Change
-
Bid45.7
Ask54
volume0
Intrest0
Strike
250
250
Last Price0.06Jul 10, 2026
Change
0.0440%
Bid0.05
Ask1.25
volume1
Intrest246
Last Price47.7May 15, 2026
Change
-0%
Bid35.8
Ask44
volume0
Intrest0
Strike
260
260
Last Price0.16Jul 07, 2026
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest256
Last Price27.33Jun 30, 2026
Change
-0%
Bid25.3
Ask34.4
volume0
Intrest1
Strike
270
270
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest218
Last Price27Jul 01, 2026
Change
-0%
Bid16.3
Ask24.4
volume0
Intrest17
Strike
280
280
Last Price0.35Jul 10, 2026
Change
0.2541.67%
Bid0.15
Ask1.95
volume12
Intrest1828
Last Price11.69Jul 09, 2026
Change
-0%
Bid7
Ask14
volume0
Intrest55
Strike
290
290
Last Price1.95Jul 10, 2026
Change
0.094.41%
Bid1.6
Ask2.05
volume15
Intrest282
Last Price7.56Jul 09, 2026
Change
-0%
Bid1.05
Ask5.7
volume0
Intrest110
Strike
300
300
Last Price5Jul 10, 2026
Change
0.48.7%
Bid4.8
Ask6.3
volume13
Intrest321
Last Price1.8Jul 10, 2026
Change
0.830.77%
Bid0.75
Ask2.2
volume9
Intrest241
Strike
310
310
Last Price9.6Jul 10, 2026
Change
1.9416.81%
Bid9.3
Ask15.8
volume1
Intrest316
Last Price0.6Jul 10, 2026
Change
0.4643.4%
Bid-
Ask1.5
volume47
Intrest285
Strike
320
320
Last Price18.43Jul 09, 2026
Change
-0%
Bid16.6
Ask23.7
volume0
Intrest259
Last Price0.3Jul 10, 2026
Change
0.350%
Bid0.3
Ask1.95
volume5
Intrest508
Strike
330
330
Last Price27.25Jul 08, 2026
Change
-0%
Bid26.2
Ask35.4
volume0
Intrest48
Last Price0.89Jul 10, 2026
Change
0.63242.31%
Bid-
Ask4.8
volume1
Intrest427
Strike
340
340
Last Price52.05Jun 25, 2026
Change
-0%
Bid36.2
Ask43.3
volume0
Intrest0
Last Price0.19Jul 10, 2026
Change
0.015%
Bid0.1
Ask0.3
volume17
Intrest263
Strike
350
350
Last Price52.9Jun 22, 2026
Change
-0%
Bid46.1
Ask54.7
volume0
Intrest4
Last Price0.1Jul 10, 2026
Change
0.1560%
Bid-
Ask0.5
volume1
Intrest108
Strike
360
360
Last Price62.4Jun 22, 2026
Change
-0%
Bid56.1
Ask64.6
volume0
Intrest0
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest102
Strike
370
370
Last Price73.57Jul 09, 2026
Change
-0%
Bid66.1
Ask74.6
volume0
Intrest1
Last Price0.14Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest85
Strike
380
380
Last Price83.57Jul 09, 2026
Change
-0%
Bid76.3
Ask84.6
volume0
Intrest1
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Strike
390
390
Last Price93.6Jul 09, 2026
Change
-0%
Bid86.5
Ask93.3
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest241
Strike
400
400
Last Price64.43May 04, 2026
Change
-0%
Bid96.5
Ask104.6
volume0
Intrest0
Last Price0.37Jun 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
410
410
Last Price110.91Jul 10, 2026
Change
2.492.2%
Bid106.5
Ask114.6
volume1
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Strike
420
420
Last Price120.88Jul 10, 2026
Change
2.492.02%
Bid116.4
Ask124.6
volume1
Intrest1
Last Price5Apr 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
430
430
Last Price128.5Jul 08, 2026
Change
-0%
Bid126.5
Ask134.6
volume0
Intrest0
Last Price1.1Apr 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid136.3
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid146.1
Ask154.6
volume0
Intrest0
Last Price0.2Jul 10, 2026
Change
-
Bid-
Ask3
volume1
Intrest0
Strike
460
460
Last Price-
Change
-
Bid156.5
Ask164.6
volume0
Intrest0
Last Price1.95Apr 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid166.3
Ask174.6
volume0
Intrest0
Last Price2.37Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid176.1
Ask184.6
volume0
Intrest0
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid186.1
Ask194.6
volume0
Intrest0
Last Price0.37Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid196.1
Ask203.3
volume0
Intrest0
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid206.1
Ask214.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid216.1
Ask224.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid226.1
Ask234.6
volume0
Intrest0
Last Price2.35Jun 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid236.1
Ask244.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid246.1
Ask254.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid256.1
Ask264.6
volume0
Intrest0