$34.50
0.982.92%
In chiusura: Nov 17, 4:00 PM EST
$34.52
0.0250.07%
After hour: 6:36 PM EST
Comments
Loading...
Daqo New Energy (NYSE:DQ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Daqo New Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Daqo New Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price0.46Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
17
17
Last Price0.66Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
19
19
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
21
21
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.42Nov 17, 2025
Change
5.98109.93%
Bid10.9
Ask14.3
volume1
Intrest3
Strike
22
22
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price10.52Nov 17, 2025
Change
1.6218.2%
Bid9.9
Ask12.3
volume2
Intrest5
Strike
23
23
Last Price0.2Nov 17, 2025
Change
0.0317.65%
Bid-
Ask0.4
volume1
Intrest75
Last Price9.64Nov 17, 2025
Change
1.7615.44%
Bid8.9
Ask12.2
volume1
Intrest12
Strike
24
24
Last Price0.36Nov 17, 2025
Change
0.025.88%
Bid-
Ask0.45
volume1
Intrest6
Last Price8.35Nov 12, 2025
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest27
Strike
25
25
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price7.95Nov 17, 2025
Change
1.9532.5%
Bid7.1
Ask9.2
volume1
Intrest23
Strike
26
26
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price7.06Nov 17, 2025
Change
2.0641.2%
Bid6.3
Ask9.6
volume4
Intrest82
Strike
27
27
Last Price1.18Nov 17, 2025
Change
0.83237.14%
Bid-
Ask0.1
volume26
Intrest105
Last Price5.33Nov 14, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest530
Strike
28
28
Last Price0.15Nov 17, 2025
Change
0.1200%
Bid-
Ask0.4
volume6
Intrest1622
Last Price5.61Nov 17, 2025
Change
0.8913.69%
Bid5.1
Ask6.9
volume2
Intrest28
Strike
29
29
Last Price0.43Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price2.7Nov 12, 2025
Change
-0%
Bid2.9
Ask5.4
volume0
Intrest230
Strike
30
30
Last Price0.16Nov 17, 2025
Change
0.3970.91%
Bid-
Ask0.55
volume1
Intrest130
Last Price4.1Nov 14, 2025
Change
-0%
Bid2.2
Ask4.5
volume0
Intrest103
Strike
31
31
Last Price0.48Nov 17, 2025
Change
0.036.67%
Bid-
Ask0.8
volume54
Intrest133
Last Price2.21Nov 17, 2025
Change
0.3714.34%
Bid2.85
Ask3.5
volume1
Intrest159
Strike
32
32
Last Price0.55Nov 17, 2025
Change
2.0578.85%
Bid0.1
Ask0.95
volume1
Intrest34
Last Price2.3Nov 17, 2025
Change
0.3819.79%
Bid2.1
Ask2.7
volume5
Intrest131
Strike
33
33
Last Price1.1Nov 17, 2025
Change
0.3750.68%
Bid0.15
Ask1.05
volume10
Intrest8
Last Price1.8Nov 17, 2025
Change
0.314.29%
Bid1.2
Ask3.1
volume6
Intrest32
Strike
34
34
Last Price1.25Nov 17, 2025
Change
0.528.57%
Bid0.6
Ask1.6
volume22
Intrest10
Last Price1.5Nov 17, 2025
Change
0.436.36%
Bid0.8
Ask1.55
volume11
Intrest210
Strike
35
35
Last Price-
Change
-
Bid1.35
Ask1.95
volume0
Intrest0
Last Price0.55Nov 13, 2025
Change
-0%
Bid0.45
Ask1.55
volume0
Intrest273
Strike
36
36
Last Price2Nov 11, 2025
Change
-0%
Bid1.55
Ask2.8
volume0
Intrest5
Last Price0.65Nov 17, 2025
Change
0.1530%
Bid-
Ask1.15
volume7
Intrest77
Strike
37
37
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Last Price0.4Nov 17, 2025
Change
0.0825%
Bid-
Ask0.75
volume2
Intrest188
Strike
38
38
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.18Nov 17, 2025
Change
0.0880%
Bid-
Ask0.5
volume1
Intrest132
Strike
40
40
Last Price6.1Nov 17, 2025
Change
-
Bid4.6
Ask6.6
volume2
Intrest0
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest611
Strike
41
41
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.08Nov 17, 2025
Change
0.0360%
Bid-
Ask0.3
volume70
Intrest8
Strike
42
42
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.78Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0