$13.90
-0.38-2.66%
In chiusura: -
$13.77
-0.13-0.94%
After hour: 7:00 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Daqo New Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Daqo New Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.12May 20, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest4
Strike
7
7
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.72May 20, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest4
Strike
7.5
7.5
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.04May 21, 2025
Change
-
Bid4.7
Ask6.9
volume2
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.24May 21, 2025
Change
-
Bid3.7
Ask6
volume2
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.9
volume0
Intrest0
Strike
12
12
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid1.15
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
13
13
Last Price0.06May 21, 2025
Change
0.4989.09%
Bid-
Ask0.3
volume50
Intrest56
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest177
Strike
14
14
Last Price0.75Apr 28, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest1
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
14.5
14.5
Last Price0.5May 16, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest4
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
15
15
Last Price2.55Apr 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
15.5
15.5
Last Price-
Change
-
Bid1.25
Ask3.5
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
16
16
Last Price2.32Apr 09, 2025
Change
00%
Bid1.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
17
17
Last Price-
Change
-
Bid2.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
18
18
Last Price4.48Apr 16, 2025
Change
00%
Bid2.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0