Comments

Daqo New Energy

DQNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.80
-0.41-2.13%
In chiusura: -
$18.80
00.00%
After hour: 4:00 PM EDT
Daqo New Energy (DQ) PrevisioneNotizieUtili

Daqo New Energy (DQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Daqo New Energy (NYSE:DQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Daqo New Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Daqo New Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.033.0
11.0
33.0
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.1
volume0
Intrest0
Strike
18
18
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.15
Ask1.5
volume1
Intrest1
Strike
18.5
18.5
Last Price0.24Nov 22, 2024
Change
0.15166.67%
Bid-
Ask0.35
volume1
Intrest26
Last Price0.06Nov 22, 2024
Change
0.5990.77%
Bid-
Ask0.1
volume2
Intrest2
Strike
19
19
Last Price0.65Nov 22, 2024
Change
0.44209.52%
Bid-
Ask0.4
volume150
Intrest211
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.25
volume3
Intrest4
Strike
19.5
19.5
Last Price0.78Nov 22, 2024
Change
0.44129.41%
Bid0.25
Ask1.9
volume1
Intrest23
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest128
Strike
20
20
Last Price1.58Nov 22, 2024
Change
0.7385.88%
Bid0.5
Ask2.65
volume49
Intrest583
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
20.5
20.5
Last Price1.35Nov 08, 2024
Change
00%
Bid0.8
Ask2.85
volume0
Intrest4
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
21
21
Last Price1.55Nov 14, 2024
Change
00%
Bid0.9
Ask3.5
volume0
Intrest28
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
21.5
21.5
Last Price2.23Nov 15, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
22
22
Last Price3.05Nov 18, 2024
Change
00%
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
23.5
23.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
24
24
Last Price4.5Nov 18, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
29
29
Last Price8.9Nov 14, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved