$182.50
-9.88-5.14%
Pre-mercato: 8:20 AM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Darden Restaurants a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Darden Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.4
Ask119.4
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid111.3
Ask114.4
volume0
Intrest0
Strike
80
80
Last Price0.28Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid106.3
Ask109.2
volume0
Intrest0
Strike
85
85
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid101.3
Ask104.3
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.4
Ask99.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.4
volume0
Intrest0
Strike
100
100
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price-
Change
-
Bid85.7
Ask89.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.7
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price62.2Dec 20, 2024
Change
00%
Bid71.2
Ask74.4
volume0
Intrest2
Strike
120
120
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price45.6Nov 07, 2024
Change
00%
Bid66.3
Ask69.4
volume0
Intrest2
Strike
125
125
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price33.6Oct 30, 2024
Change
00%
Bid60.7
Ask64.1
volume0
Intrest2
Strike
130
130
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price48.3Jan 08, 2025
Change
00%
Bid56.4
Ask59.4
volume0
Intrest9
Strike
135
135
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Strike
140
140
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest63
Last Price50.93Mar 10, 2025
Change
00%
Bid46.5
Ask49.3
volume0
Intrest3
Strike
145
145
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest81
Last Price39.27Jan 02, 2025
Change
00%
Bid40.2
Ask44.4
volume0
Intrest20
Strike
150
150
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest243
Last Price29.1Dec 20, 2024
Change
00%
Bid35.8
Ask39.6
volume0
Intrest18
Strike
155
155
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest186
Last Price49.1Apr 01, 2025
Change
00%
Bid30.9
Ask34.6
volume0
Intrest32
Strike
160
160
Last Price0.58Apr 04, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest1575
Last Price30.8Feb 13, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest665
Strike
165
165
Last Price1Apr 04, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest914
Last Price29.83Mar 21, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest208
Strike
170
170
Last Price1.37Apr 04, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest313
Last Price28.43Apr 03, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest324
Strike
175
175
Last Price1.62Apr 04, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest294
Last Price16.21Apr 04, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest156
Strike
180
180
Last Price2.9Apr 04, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest991
Last Price16.6Apr 03, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest857
Strike
185
185
Last Price4.3Apr 04, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest683
Last Price8.3Apr 04, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest448
Strike
190
190
Last Price6.3Apr 04, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest720
Last Price5.35Apr 04, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest939
Strike
195
195
Last Price8.85Apr 04, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest323
Last Price3.35Apr 04, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest571
Strike
200
200
Last Price11.2Apr 04, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest1948
Last Price0.86Apr 04, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest913
Strike
210
210
Last Price20Apr 04, 2025
Change
00%
Bid19.2
Ask20.6
volume0
Intrest328
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest864
Strike
220
220
Last Price18.55Apr 03, 2025
Change
00%
Bid27.1
Ask30.8
volume0
Intrest72
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
230
230
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0