Comments
Loading...
Darden Restaurants (NYSE:DRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Darden Restaurants a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Darden Restaurants..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid127.2
Ask129.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask124.5
volume0
Intrest0
Strike
85
85
Last Price0.15May 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid117.2
Ask119.7
volume0
Intrest0
Strike
90
90
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid112.3
Ask115.1
volume0
Intrest0
Strike
95
95
Last Price0.4Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid107.3
Ask110
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid102.2
Ask105.1
volume0
Intrest0
Strike
105
105
Last Price1.12Nov 19, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid97.3
Ask99.5
volume0
Intrest0
Strike
110
110
Last Price0.52Feb 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid92.6
Ask94.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price76.81Apr 11, 2025
Change
-0%
Bid87.3
Ask90.2
volume0
Intrest1
Strike
120
120
Last Price2.25Oct 22, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Last Price72.09Apr 11, 2025
Change
-0%
Bid82.5
Ask85.2
volume0
Intrest0
Strike
125
125
Last Price1.95Apr 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Last Price-
Change
-
Bid77.5
Ask80.2
volume0
Intrest0
Strike
130
130
Last Price0.8Mar 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest62
Last Price81Jun 23, 2025
Change
-0%
Bid72.4
Ask75.1
volume0
Intrest0
Strike
135
135
Last Price1.15Apr 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest60
Last Price59.4Feb 28, 2025
Change
-0%
Bid67.5
Ask70
volume0
Intrest1
Strike
140
140
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price71.2Jun 27, 2025
Change
-0%
Bid62.7
Ask65.3
volume0
Intrest3
Strike
145
145
Last Price1.75Apr 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid57.6
Ask60.3
volume0
Intrest0
Strike
150
150
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price-
Change
-
Bid52.5
Ask55.4
volume0
Intrest0
Strike
155
155
Last Price0.28Jul 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price43.4Mar 20, 2025
Change
-0%
Bid47.7
Ask50
volume0
Intrest3
Strike
160
160
Last Price0.37Aug 11, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest346
Last Price40.8Mar 20, 2025
Change
-0%
Bid43.2
Ask45.2
volume0
Intrest17
Strike
165
165
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest77
Last Price34.86Aug 12, 2025
Change
-0%
Bid38.1
Ask40.1
volume0
Intrest13
Strike
170
170
Last Price0.16Aug 22, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest343
Last Price27.2Apr 10, 2025
Change
-0%
Bid33.5
Ask35.6
volume0
Intrest2
Strike
175
175
Last Price0.6Aug 15, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest51
Last Price38Jul 10, 2025
Change
-0%
Bid29.3
Ask30.5
volume0
Intrest12
Strike
180
180
Last Price0.72Aug 18, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest465
Last Price23.6Aug 13, 2025
Change
-0%
Bid24.4
Ask25.8
volume0
Intrest24
Strike
185
185
Last Price0.82Aug 22, 2025
Change
-0%
Bid0.6
Ask1
volume0
Intrest108
Last Price19.4Aug 21, 2025
Change
-0%
Bid20.3
Ask21
volume0
Intrest36
Strike
190
190
Last Price1.31Aug 22, 2025
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest170
Last Price15.91Aug 22, 2025
Change
-0%
Bid15.9
Ask16.8
volume0
Intrest101
Strike
195
195
Last Price2.15Aug 22, 2025
Change
-0%
Bid2
Ask2.35
volume0
Intrest214
Last Price12.9Aug 22, 2025
Change
-0%
Bid12.1
Ask12.9
volume0
Intrest114
Strike
200
200
Last Price3.35Aug 22, 2025
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest341
Last Price6.7Aug 22, 2025
Change
-0%
Bid6
Ask6.9
volume0
Intrest1252
Strike
210
210
Last Price7.4Aug 22, 2025
Change
-0%
Bid7
Ask7.5
volume0
Intrest276
Last Price2.01Aug 22, 2025
Change
-0%
Bid2.15
Ask2.85
volume0
Intrest1452
Strike
220
220
Last Price14.56Aug 21, 2025
Change
-0%
Bid12.9
Ask13.6
volume0
Intrest415
Last Price0.5Aug 22, 2025
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest1428
Strike
230
230
Last Price23Jul 24, 2025
Change
-0%
Bid21.4
Ask22
volume0
Intrest285
Last Price0.22Aug 20, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest262
Strike
240
240
Last Price30.07Jul 11, 2025
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Strike
250
250
Last Price46.6Jul 24, 2025
Change
-0%
Bid40.4
Ask43.1
volume0
Intrest0
Last Price1.7Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Strike
260
260
Last Price56.39Jul 24, 2025
Change
-0%
Bid50.4
Ask53.1
volume0
Intrest0
Last Price1Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid60.6
Ask63.2
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid70.3
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.4
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid90.3
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100.7
Ask103.3
volume0
Intrest0