Design Therapeutics Options
View Design Therapeutics (DSGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.019.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid3.4
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid1.55
Ask5.9
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.9
volume0
Intrest60
Last Price-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price1.4Oct 20, 2026
Bid0.2
Ask3.5
volume0
Intrest81
Last Price-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price0.68Oct 20, 2026
Bid-
Ask3.4
volume0
Intrest82
Last Price-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price3.1Oct 07, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price2.5Oct 08, 2026
Bid1.2
Ask5.5
volume0
Intrest20
Last Price1.21Oct 15, 2026
Last Price-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.94Oct 15, 2026
Bid-
Ask2.8
volume0
Intrest2
