Descartes Systems Group Options
View Descartes Systems Group (DSGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid50.3
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.3
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price0.45Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.29Oct 19, 2026
Last Price-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.38Oct 21, 2026
Bid-
Ask1.7
volume0
Intrest287
Last Price8.5Oct 16, 2026
Bid11
Ask15.2
volume0
Intrest9
Last Price0.95Oct 21, 2026
Bid0.15
Ask1.6
volume0
Intrest5
Last Price5.2Oct 19, 2026
Bid6.7
Ask10.8
volume0
Intrest41
Last Price1.31Oct 21, 2026
Bid0.1
Ask2.65
volume0
Intrest137
Last Price5.15Oct 21, 2026
Bid3.2
Ask7.2
volume0
Intrest57
Last Price2.5Oct 21, 2026
Bid1.65
Ask3.2
volume0
Intrest6
Last Price2.77Oct 21, 2026
Bid1.3
Ask4.3
volume0
Intrest21
Last Price8.7Oct 19, 2026
Bid3.4
Ask6.3
volume0
Intrest8
Last Price1.08Oct 21, 2026
Bid0.95
Ask1.45
volume0
Intrest0
Last Price-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21
Ask24.6
volume0
Intrest0
Last Price0.12Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.1
Ask29.1
volume0
Intrest0
