Descartes Systems Group Options
View Descartes Systems Group (DSGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid48.9
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.45Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.29Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.5Oct 20, 2026
Bid-
Ask0.7
volume0
Intrest287
Last Price8.5Oct 16, 2026
Bid9.2
Ask13.4
volume0
Intrest9
Last Price1.18Oct 19, 2026
Bid0.05
Ask1.75
volume0
Intrest5
Last Price5.2Oct 19, 2026
Bid5.9
Ask9.3
volume0
Intrest41
Last Price2.95Oct 19, 2026
Bid1.15
Ask2.95
volume0
Intrest137
Last Price3.14Oct 20, 2026
Bid3.1
Ask5
volume0
Intrest52
Last Price4.35Oct 20, 2026
Bid2.2
Ask4.8
volume0
Intrest3
Last Price2.15Oct 20, 2026
Bid1.65
Ask2.55
volume0
Intrest17
Last Price8.7Oct 19, 2026
Bid4.3
Ask8.3
volume0
Intrest8
Last Price-
Bid0.2
Ask1.7
volume0
Intrest0
Last Price-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid27.7
Ask31.2
volume0
Intrest0
