Comments
Loading...

Viant Technology

DSPNASDAQ
Logo offerto da Benzinga Data
$18.46
-0.26-1.39%
In chiusura: -
$18.45
-0.01-0.05%
After hour: 5:46 PM EDT

Viant Technology (NASDAQ:DSP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viant Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viant Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Nov 20, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest79
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.7Nov 22, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest112
Strike
15
15
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price1.45Nov 25, 2024
Change
0.053.57%
Bid-
Ask2.4
volume5
Intrest313
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
0.023.45%
Bid-
Ask1.15
volume2
Intrest36
Strike
20
20
Last Price2.45Nov 21, 2024
Change
00%
Bid0.9
Ask2.3
volume0
Intrest2
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask4.6
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0