$52.58
-0.68-1.28%
In chiusura: -
$52.58
0.000.00%
After hour: 4:10 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dynatrace a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.51Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price0.55Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.35Jul 18, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest4
Strike
45
45
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.57Jul 17, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest14
Strike
50
50
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest291
Last Price0.64Jul 18, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2124
Strike
52.5
52.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1161
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Strike
55
55
Last Price2.21Jul 17, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest159
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
57.5
57.5
Last Price4.53Jul 18, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest5
Last Price0.18Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest676
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0