$54.22
0.410.76%
In chiusura: -
$54.21
-0.01000-0.02%
After hour: 6:40 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dynatrace a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.06Apr 05, 2024
Change
00%
Bid22.6
Ask26
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price12.77May 01, 2025
Change
00%
Bid18.1
Ask20.4
volume0
Intrest299
Strike
35
35
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price8Apr 23, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price13.82Jun 03, 2025
Change
0.312.29%
Bid13.3
Ask14.6
volume2
Intrest55
Strike
40
40
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1683
Last Price10.85May 14, 2025
Change
00%
Bid10.5
Ask12.6
volume0
Intrest82
Strike
42.5
42.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest192
Last Price9.5Jun 03, 2025
Change
0.080.85%
Bid8.6
Ask10.3
volume1
Intrest369
Strike
45
45
Last Price0.05Jun 03, 2025
Change
0.0337.5%
Bid-
Ask0.6
volume2
Intrest758
Last Price6.9May 27, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest363
Strike
47.5
47.5
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1560
Last Price4.64Jun 03, 2025
Change
0.245.45%
Bid4.1
Ask4.8
volume32
Intrest928
Strike
50
50
Last Price0.32May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest538
Last Price2.38Jun 03, 2025
Change
0.4825.26%
Bid2.05
Ask2.5
volume10
Intrest1101
Strike
52.5
52.5
Last Price0.5Jun 03, 2025
Change
0.1523.08%
Bid0.4
Ask0.55
volume6
Intrest854
Last Price0.79Jun 03, 2025
Change
0.011.25%
Bid0.8
Ask0.9
volume46
Intrest1188
Strike
55
55
Last Price1.6Jun 03, 2025
Change
0.2513.51%
Bid1.4
Ask1.5
volume2
Intrest184
Last Price0.2Jun 03, 2025
Change
0.0520%
Bid0.05
Ask0.3
volume4
Intrest727
Strike
57.5
57.5
Last Price3.7May 27, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest98
Last Price0.05Jun 03, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest1623
Strike
60
60
Last Price6.34May 23, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
0.3291.43%
Bid-
Ask0.1
volume2
Intrest272
Strike
62.5
62.5
Last Price11.9May 13, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1292
Strike
65
65
Last Price7.3Feb 27, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Last Price1.49Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
67.5
67.5
Last Price10Feb 25, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest3
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
70
70
Last Price10.8Feb 21, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest1
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
75
75
Last Price13.2Feb 18, 2025
Change
00%
Bid18.7
Ask22.8
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0