DTE Energy Co Catena di Opzioni

DTENYSE

Trade with Public

$139.72

0.520.37%

In chiusura: Nov 13, 4:00 PM EST

$138.31

-1.41-1.01%

Post-mercato: Nov 13, 5:45 PM EST

Panoramica Notizie Grafici Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

DTE Energy Options

View DTE Energy (DTE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

75.0185.0

75.0

185.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid63.4

Ask66.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid58.5

Ask61.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid53.7

Ask56.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid47.8

Ask51.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid42.9

Ask46.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price37.63Nov 10, 2026

Change

-0%

Bid37.9

Ask41.4

volume0

Intrest1

Strike

100

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid33

Ask36.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask31.4

volume0

Intrest0

Strike

110

Last Price0.75Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid23.6

Ask26.4

volume0

Intrest0

Strike

115

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price-

Change

Bid18.6

Ask21.4

volume0

Intrest0

Strike

120

Last Price1.51Nov 13, 2026

Change

1.25480.77%

Bid-

Ask0.5

volume3

Intrest16

Last Price10.5Nov 05, 2026

Change

-0%

Bid13.6

Ask16.4

volume0

Intrest19

Strike

125

Last Price0.15Nov 13, 2026

Change

0.680%

Bid-

Ask0.15

volume13

Intrest27

Last Price10.1Nov 13, 2026

Change

4.787.04%

Bid8.9

Ask11.3

volume3

Intrest321

Strike

130

Last Price1.75Nov 05, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Last Price3.82Nov 10, 2026

Change

-0%

Bid3.9

Ask6.6

volume0

Intrest1283

Strike

135

Last Price0.55Nov 12, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest265

Last Price1.85Nov 13, 2026

Change

0.136.57%

Bid0.9

Ask2.8

volume1

Intrest214

Strike

140

Last Price1.25Nov 12, 2026

Change

-0%

Bid0.3

Ask4

volume0

Intrest1

Last Price0.25Nov 12, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Strike

145

Last Price-

Change

Bid3.8

Ask6.7

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest10

Strike

150

Last Price-

Change

Bid8.3

Ask12.4

volume0

Intrest0

Last Price0.51Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

155

Last Price-

Change

Bid13.4

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid18.3

Ask22.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid23.5

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid28.6

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid33.6

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid38.7

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

185

Last Price-

Change

Bid43.7

Ask46.9

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

DTE Energy Options

View DTE Energy (DTE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

75.0185.0

75.0

185.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid63.4

Ask66.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid58.5

Ask61.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid53.7

Ask56.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid47.8

Ask51.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid42.9

Ask46.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price37.63Nov 10, 2026

Change

-0%

Bid37.9

Ask41.4

volume0

Intrest1

Strike

100

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid33

Ask36.5

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid28.1

Ask31.4

volume0

Intrest0

Strike

110

Last Price0.75Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid23.6

Ask26.4

volume0

Intrest0

Strike

115

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price-

Change

Bid18.6

Ask21.4

volume0

Intrest0

Strike

120

Last Price1.51Nov 13, 2026

Change

1.25480.77%

Bid-

Ask0.5

volume3

Intrest16

Last Price10.5Nov 05, 2026

Change

-0%

Bid13.6

Ask16.4

volume0

Intrest19

Strike

125

Last Price0.15Nov 13, 2026

Change

0.680%

Bid-

Ask0.15

volume13

Intrest27

Last Price10.1Nov 13, 2026

Change

4.787.04%

Bid8.9

Ask11.3

volume3

Intrest321

Strike

130

Last Price1.75Nov 05, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Last Price3.82Nov 10, 2026

Change

-0%

Bid3.9

Ask6.6

volume0

Intrest1283

Strike

135

Last Price0.55Nov 12, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest265

Last Price1.85Nov 13, 2026

Change

0.136.57%

Bid0.9

Ask2.8

volume1

Intrest214

Strike

140

Last Price1.25Nov 12, 2026

Change

-0%

Bid0.3

Ask4

volume0

Intrest1

Last Price0.25Nov 12, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Strike

145

Last Price-

Change

Bid3.8

Ask6.7

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest10

Strike

150

Last Price-

Change

Bid8.3

Ask12.4

volume0

Intrest0

Last Price0.51Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

155

Last Price-

Change

Bid13.4

Ask17.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid18.3

Ask22.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid23.5

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid28.6

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid33.6

Ask37.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid38.7

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

185

Last Price-

Change

Bid43.7

Ask46.9

volume0

Intrest0

DTE Energy Co Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

DTE Energy Options

DTE Energy Options