Comments
Loading...
DTE Energy (NYSE:DTE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DTE Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DTE Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price59.19Oct 30, 2024
Change
00%
Bid67.7
Ask71.6
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.67Mar 19, 2025
Change
00%
Bid53.8
Ask56
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.9Mar 14, 2025
Change
00%
Bid48.5
Ask51.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price0.88Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.43Jan 23, 2025
Change
00%
Bid33.2
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price22.22Mar 11, 2025
Change
00%
Bid23.1
Ask26.6
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price18.77Mar 10, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest0
Strike
115
115
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price13.7Apr 17, 2025
Change
4.2623.72%
Bid13.4
Ask16.4
volume20
Intrest70
Strike
120
120
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price8.75Apr 16, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest110
Strike
125
125
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Last Price4.8Apr 17, 2025
Change
1.129.73%
Bid3.5
Ask5.3
volume15
Intrest52
Strike
130
130
Last Price0.34Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Last Price0.5Apr 17, 2025
Change
0.0511.11%
Bid0.05
Ask2.5
volume5
Intrest76
Strike
135
135
Last Price3Apr 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest357
Last Price0.15Apr 17, 2025
Change
0.0628.57%
Bid-
Ask0.3
volume2
Intrest1251
Strike
140
140
Last Price4.26Apr 04, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest77
Last Price0.38Apr 17, 2025
Change
0.3850%
Bid-
Ask0.3
volume3
Intrest105
Strike
145
145
Last Price6.9Apr 02, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.4
Ask46.8
volume0
Intrest0