$124.60
0.620.50%
In chiusura: -
$124.96
0.360.29%
After hour: Nov 22, 6:47 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DTE Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DTE Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.7
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
95
95
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Strike
100
100
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 22, 2024
Change
0.2281.48%
Bid-
Ask0.1
volume4
Intrest8
Last Price11.5Nov 19, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest5
Strike
110
110
Last Price0.9Nov 08, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price10.39Nov 22, 2024
Change
2.3429.07%
Bid9.5
Ask12.2
volume4
Intrest11
Strike
115
115
Last Price0.35Nov 22, 2024
Change
0.3550%
Bid0.3
Ask0.45
volume4
Intrest59
Last Price5.78Nov 22, 2024
Change
0.8817.96%
Bid5.3
Ask6
volume4
Intrest86
Strike
120
120
Last Price1.45Nov 21, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest79
Last Price2.08Nov 22, 2024
Change
0.168.33%
Bid2.05
Ask2.45
volume7
Intrest97
Strike
125
125
Last Price5.5Nov 18, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest74
Last Price0.58Nov 22, 2024
Change
0.1328.89%
Bid0.4
Ask0.6
volume4
Intrest57
Strike
130
130
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0