DTE Energy Options
View DTE Energy (DTE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
90.0200.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36.88Sep 21, 2026
Bid30.4
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.57Sep 21, 2026
Bid20.4
Ask24.1
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.12Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest40
Last Price29.6May 20, 2026
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.6Sep 28, 2026
Bid0.25
Ask0.55
volume0
Intrest32
Last Price3.8Sep 29, 2026
Bid1.95
Ask5.5
volume0
Intrest12
Last Price1.9Sep 29, 2026
Bid0.3
Ask1.7
volume0
Intrest57
Last Price1.3Sep 30, 2026
Bid0.5
Ask1.25
volume31
Intrest15
Last Price3.32Sep 30, 2026
Bid3.1
Ask4.2
volume8
Intrest141
Last Price0.15Sep 30, 2026
Bid-
Ask0.3
volume1
Intrest91
Last Price7.9Sep 30, 2026
Bid6.8
Ask9.2
volume7
Intrest13
Last Price0.05Sep 28, 2026
Bid-
Ask1
volume0
Intrest947
Last Price14.5Sep 25, 2026
Bid11.1
Ask14.2
volume0
Intrest2
Last Price0.11Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest645
Last Price5.85Sep 01, 2026
Bid16.1
Ask19.8
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest111
Last Price19.5Sep 22, 2026
Bid21.1
Ask24.8
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price7.5Jul 20, 2026
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest192
Last Price12.16Apr 08, 2026
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest60
Last Price15.22Apr 08, 2026
Bid36.1
Ask39.8
volume0
Intrest0
Last Price0.11Aug 25, 2026
Bid-
Ask0.2
volume0
Intrest212
Last Price18.96Apr 08, 2026
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest149
Last Price-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price0.8Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest175
Last Price-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price0.7Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price29.8Apr 10, 2026
Bid56.1
Ask59.8
volume0
Intrest0
Last Price0.35May 05, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price0.6May 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid66.1
Ask69.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.1
Ask74.8
volume0
Intrest0
Last Price0.18May 29, 2026
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Bid76.1
Ask79.7
volume0
Intrest0
