Comments
Loading...
DTE Energy (NYSE:DTE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DTE Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DTE Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.15Jun 12, 2025
Change
-0%
Bid48.9
Ask51.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0
Strike
95
95
Last Price0.51Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.8May 06, 2025
Change
-0%
Bid39
Ask42.2
volume0
Intrest0
Strike
100
100
Last Price0.55May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
Strike
105
105
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price30.67Oct 03, 2025
Change
-0%
Bid29
Ask32.2
volume0
Intrest3
Strike
110
110
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price21.88Sep 05, 2025
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest0
Strike
115
115
Last Price0.33Sep 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price18.1Jun 13, 2025
Change
-0%
Bid19.3
Ask22.3
volume0
Intrest0
Strike
120
120
Last Price0.45Aug 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price11.3Sep 11, 2025
Change
-0%
Bid14
Ask16.6
volume0
Intrest1
Strike
125
125
Last Price0.75Oct 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price13.4Oct 07, 2025
Change
-0%
Bid9.2
Ask12.3
volume0
Intrest18
Strike
130
130
Last Price0.3Oct 03, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest23
Last Price9Oct 07, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest295
Strike
135
135
Last Price0.25Oct 08, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest32
Last Price1.73Oct 13, 2025
Change
0.9234.72%
Bid1.2
Ask1.45
volume3
Intrest853
Strike
140
140
Last Price0.98Oct 10, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest21
Last Price0.44Oct 10, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest495
Strike
145
145
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.19Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest162
Strike
150
150
Last Price18.3Jun 18, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest0
Last Price0.45Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Strike
155
155
Last Price21.45May 28, 2025
Change
-0%
Bid13
Ask15.7
volume0
Intrest1
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price18.5Oct 09, 2025
Change
-0%
Bid18
Ask21.1
volume0
Intrest5
Last Price0.3Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price23.53Oct 09, 2025
Change
-0%
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0