$104.07
1.981.94%
In chiusura: -
$104.35
0.280.27%
After hour: May 23, 4:45 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DT Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DT Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.78Dec 09, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest2
Strike
70
70
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price23.07May 14, 2025
Change
00%
Bid22.1
Ask26.5
volume0
Intrest3
Strike
80
80
Last Price2.59Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price12.7Apr 03, 2025
Change
00%
Bid17
Ask21.4
volume0
Intrest3
Strike
85
85
Last Price3.8Mar 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price12.52May 14, 2025
Change
00%
Bid13.9
Ask14.9
volume0
Intrest30
Strike
90
90
Last Price0.75May 06, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest32
Last Price8.4May 08, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.37May 22, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest34
Strike
100
100
Last Price2.73May 22, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest9
Last Price2.5May 23, 2025
Change
0.738.89%
Bid1.9
Ask3.3
volume2
Intrest414
Strike
105
105
Last Price5.6Jan 14, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest3
Last Price0.85May 23, 2025
Change
0.055.56%
Bid0.4
Ask1.35
volume3
Intrest76
Strike
110
110
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price2.5Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Strike
115
115
Last Price10.5May 20, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest1
Last Price0.14May 23, 2025
Change
4.9697.25%
Bid-
Ask0.15
volume5
Intrest18
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid19.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0