$108.41
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DT Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DT Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.8Oct 10, 2024
Change
00%
Bid46
Ask50.9
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.5Jul 15, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest4
Strike
65
65
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Last Price20.4Oct 30, 2024
Change
00%
Bid36.2
Ask41
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price17Oct 30, 2024
Change
00%
Bid31.5
Ask36
volume0
Intrest147
Strike
75
75
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price15.9Nov 06, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest26
Strike
80
80
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price14.8Nov 14, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest48
Strike
85
85
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price12.8Nov 19, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest313
Strike
90
90
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price13.6Nov 21, 2024
Change
00%
Bid11.5
Ask15.2
volume0
Intrest14
Strike
95
95
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.65Nov 21, 2024
Change
00%
Bid6.5
Ask10.7
volume0
Intrest11
Strike
100
100
Last Price1.3Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price4.3Nov 21, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest22
Strike
105
105
Last Price3.7Nov 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price2.8Nov 21, 2024
Change
00%
Bid1.85
Ask2.8
volume0
Intrest1
Strike
110
110
Last Price23Oct 29, 2024
Change
00%
Bid2.85
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0