$109.90
0.220.20%
After hour: 4:06 AM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DT Midstream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DT Midstream..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.1Mar 06, 2025
Change
-0%
Bid43
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
80
80
Last Price1.55May 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
85
85
Last Price0.75Aug 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Last Price14.22Aug 12, 2025
Change
-0%
Bid18
Ask21.5
volume0
Intrest25
Strike
90
90
Last Price1.2Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
95
95
Last Price3.2Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.75Oct 29, 2025
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest9
Strike
100
100
Last Price1Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price3.2Oct 24, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest14
Strike
105
105
Last Price2.8Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price2.4Oct 31, 2025
Change
1.9380%
Bid2.25
Ask3
volume1
Intrest30
Strike
110
110
Last Price2.48Oct 31, 2025
Change
0.187.83%
Bid1.95
Ask3.2
volume3
Intrest101
Last Price0.9Oct 30, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest630
Strike
115
115
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
0.450%
Bid0.1
Ask0.7
volume2
Intrest57
Strike
120
120
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.06Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Strike
125
125
Last Price34.3Apr 07, 2025
Change
-0%
Bid13.5
Ask16.7
volume0
Intrest0
Last Price1Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0