Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid42.7
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid37.7
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price39.1Sep 15, 2026
Bid32.7
Ask35.2
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid22.7
Ask25.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price23.4Aug 12, 2026
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest82
Last Price8.4Sep 25, 2026
Bid7.8
Ask10.3
volume0
Intrest48
Last Price0.48Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest331
Last Price4.1Oct 01, 2026
Bid3.9
Ask4.6
volume3
Intrest259
Last Price0.39Oct 01, 2026
Bid0.35
Ask0.6
volume39
Intrest1261
Last Price1.18Oct 01, 2026
Bid0.9
Ask1.3
volume96
Intrest900
Last Price2.36Oct 01, 2026
Bid1.95
Ask2.45
volume4
Intrest2230
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.2
volume525
Intrest4819
Last Price6.3Oct 01, 2026
Bid5
Ask7.6
volume25
Intrest3091
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume12
Intrest4740
Last Price12.4Oct 01, 2026
Bid10
Ask12.5
volume1
Intrest40
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest3148
Last Price15.58Sep 23, 2026
Bid15
Ask17.5
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume4
Intrest1741
Last Price-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest909
Last Price12.05Jul 07, 2026
Bid25
Ask27.4
volume0
Intrest0
Last Price0.12Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest349
Last Price18.89Apr 28, 2026
Bid30
Ask32.5
volume0
Intrest0
Last Price0.75Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest84
Last Price-
Bid35
Ask37.5
volume0
Intrest0
Last Price1.3May 06, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid40
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45
Ask47.5
volume0
Intrest0
Last Price0.15Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid50
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55
Ask57.5
volume0
Intrest0
Last Price0.1Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid60
Ask62.5
volume0
Intrest0
Last Price0.2Apr 27, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid65
Ask67.5
volume0
Intrest0
