$116.31
0.360.31%
In chiusura: -
$117.50
1.191.02%
After hour: 7:56 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Duke Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price53.77Feb 13, 2025
Change
00%
Bid54
Ask59
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest94
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Strike
65
65
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
70
70
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price37.52Apr 08, 2025
Change
00%
Bid35.2
Ask38.1
volume0
Intrest1
Strike
80
80
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price29.3Feb 13, 2025
Change
00%
Bid30.2
Ask32.4
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 09, 2025
Change
0.280%
Bid-
Ask0.95
volume2
Intrest13
Last Price31.68Mar 31, 2025
Change
00%
Bid24
Ask28.9
volume0
Intrest11
Strike
90
90
Last Price0.09Apr 09, 2025
Change
0.0480%
Bid-
Ask0.15
volume50
Intrest213
Last Price20.9Mar 25, 2025
Change
00%
Bid19
Ask23.8
volume0
Intrest1
Strike
95
95
Last Price0.25Apr 09, 2025
Change
0.1178.57%
Bid-
Ask1.15
volume8
Intrest139
Last Price14.9Apr 09, 2025
Change
2.4213.97%
Bid14
Ask17.4
volume1
Intrest160
Strike
100
100
Last Price0.35Apr 09, 2025
Change
0.2133.33%
Bid-
Ask0.5
volume1145
Intrest3959
Last Price8.88Apr 09, 2025
Change
6.6142.67%
Bid9.8
Ask12.8
volume1
Intrest138
Strike
105
105
Last Price0.4Apr 09, 2025
Change
00%
Bid0.05
Ask0.6
volume199
Intrest1723
Last Price5.5Apr 09, 2025
Change
2.5131.34%
Bid6.3
Ask7.3
volume16
Intrest1073
Strike
110
110
Last Price0.82Apr 09, 2025
Change
0.4233.87%
Bid0.1
Ask2.45
volume227
Intrest1655
Last Price2.1Apr 09, 2025
Change
1.0533.33%
Bid2.05
Ask2.65
volume238
Intrest6477
Strike
115
115
Last Price1.2Apr 09, 2025
Change
1.3552.94%
Bid0.8
Ask1.2
volume167
Intrest1354
Last Price0.3Apr 09, 2025
Change
0.770%
Bid0.1
Ask1.1
volume83
Intrest8091
Strike
120
120
Last Price6Apr 09, 2025
Change
0.223.81%
Bid3.3
Ask5.8
volume64
Intrest2093
Last Price0.13Apr 09, 2025
Change
0.0631.58%
Bid0.05
Ask0.4
volume23
Intrest1933
Strike
125
125
Last Price13Apr 09, 2025
Change
4.349.43%
Bid6.4
Ask11
volume5
Intrest23
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume110
Intrest1017
Strike
130
130
Last Price12.1Apr 08, 2025
Change
00%
Bid11.4
Ask16
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3251
Strike
135
135
Last Price21.2Sep 19, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
140
140
Last Price22.6Oct 25, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.36Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0