$326.50
0.100.03%
In chiusura: -
$326.50
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Duolingo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price158Apr 07, 2025
Change
00%
Bid190
Ask195
volume0
Intrest4
Strike
135
135
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Last Price174Feb 28, 2025
Change
00%
Bid185
Ask190
volume0
Intrest2
Strike
140
140
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price140Mar 13, 2025
Change
00%
Bid180
Ask185
volume0
Intrest2
Strike
145
145
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price144Apr 07, 2025
Change
00%
Bid175.5
Ask179.4
volume0
Intrest6
Strike
150
150
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Last Price137.7Mar 12, 2025
Change
00%
Bid170.5
Ask174.5
volume0
Intrest3
Strike
155
155
Last Price2.04Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest30
Last Price136Apr 07, 2025
Change
00%
Bid165.5
Ask169.6
volume0
Intrest2
Strike
160
160
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price140.5Mar 31, 2025
Change
00%
Bid160.5
Ask164.7
volume0
Intrest2
Strike
165
165
Last Price1.95Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Last Price-
Change
-
Bid156
Ask160.1
volume0
Intrest0
Strike
170
170
Last Price2.15Apr 08, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest6
Last Price117.9Mar 12, 2025
Change
00%
Bid151
Ask154.6
volume0
Intrest21
Strike
175
175
Last Price2.5Apr 08, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest9
Last Price149Nov 08, 2024
Change
00%
Bid146
Ask150.2
volume0
Intrest1
Strike
180
180
Last Price2.6Apr 11, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest9
Last Price126Mar 03, 2025
Change
00%
Bid141.5
Ask145.4
volume0
Intrest1
Strike
185
185
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price104Mar 17, 2025
Change
00%
Bid136.5
Ask141.5
volume0
Intrest3
Strike
190
190
Last Price2.46Apr 11, 2025
Change
00%
Bid0.65
Ask2.8
volume0
Intrest13
Last Price131Apr 11, 2025
Change
00%
Bid132.1
Ask135.9
volume0
Intrest27
Strike
195
195
Last Price2.28Apr 14, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest15
Last Price131.37Apr 11, 2025
Change
00%
Bid127.5
Ask130.8
volume0
Intrest7
Strike
200
200
Last Price2.14Apr 17, 2025
Change
0.3413.71%
Bid1.75
Ask2.45
volume2
Intrest62
Last Price84.55Apr 04, 2025
Change
00%
Bid118
Ask121.8
volume0
Intrest4
Strike
210
210
Last Price2.8Apr 16, 2025
Change
00%
Bid2
Ask5.1
volume0
Intrest186
Last Price71.75Apr 04, 2025
Change
00%
Bid108.7
Ask111.7
volume0
Intrest42
Strike
220
220
Last Price3.66Apr 17, 2025
Change
0.092.4%
Bid3.2
Ask3.8
volume1
Intrest21
Last Price102Apr 17, 2025
Change
0.550.54%
Bid99.7
Ask103
volume180
Intrest151
Strike
230
230
Last Price5Apr 16, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest59
Last Price95.33Apr 16, 2025
Change
00%
Bid91
Ask94.3
volume0
Intrest94
Strike
240
240
Last Price6.5Apr 17, 2025
Change
0.152.36%
Bid3.6
Ask6
volume1
Intrest343
Last Price92Apr 09, 2025
Change
00%
Bid82.5
Ask85.7
volume0
Intrest45
Strike
250
250
Last Price7.1Apr 17, 2025
Change
1.315.48%
Bid6.4
Ask7.6
volume5
Intrest133
Last Price75Apr 16, 2025
Change
00%
Bid74.7
Ask77.6
volume0
Intrest18
Strike
260
260
Last Price11.1Apr 16, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest165
Last Price69.33Apr 15, 2025
Change
00%
Bid66.5
Ask70.1
volume0
Intrest19
Strike
270
270
Last Price11.51Apr 17, 2025
Change
0.393.28%
Bid9.9
Ask11.6
volume2
Intrest81
Last Price64.8Apr 16, 2025
Change
00%
Bid59.4
Ask61.9
volume0
Intrest95
Strike
280
280
Last Price13.78Apr 17, 2025
Change
0.937.24%
Bid13.2
Ask14
volume1
Intrest851
Last Price52Apr 14, 2025
Change
00%
Bid52
Ask55.8
volume0
Intrest36
Strike
290
290
Last Price19Apr 16, 2025
Change
00%
Bid16
Ask17.1
volume0
Intrest103
Last Price50.1Apr 17, 2025
Change
1.954.05%
Bid45.1
Ask48.7
volume1
Intrest60
Strike
300
300
Last Price20.1Apr 17, 2025
Change
1.98.64%
Bid19.1
Ask20.5
volume9
Intrest347
Last Price39.5Apr 16, 2025
Change
00%
Bid39
Ask43
volume0
Intrest45
Strike
310
310
Last Price25.41Apr 17, 2025
Change
2.398.6%
Bid23.1
Ask24.5
volume1
Intrest44
Last Price36.75Apr 16, 2025
Change
00%
Bid33
Ask36.6
volume0
Intrest185
Strike
320
320
Last Price28.12Apr 17, 2025
Change
2.488.1%
Bid26.3
Ask28.9
volume11
Intrest67
Last Price29Apr 17, 2025
Change
2.467.82%
Bid28
Ask30.9
volume1
Intrest89
Strike
330
330
Last Price32.8Apr 17, 2025
Change
3.810.38%
Bid30.6
Ask35.2
volume1
Intrest132
Last Price25.83Apr 15, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest71
Strike
340
340
Last Price41.8Apr 11, 2025
Change
00%
Bid36.6
Ask39.2
volume0
Intrest43
Last Price21.9Apr 16, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest267
Strike
350
350
Last Price46.3Apr 16, 2025
Change
00%
Bid42.2
Ask45.2
volume0
Intrest40
Last Price17.94Apr 17, 2025
Change
0.613.29%
Bid15.6
Ask19.9
volume3
Intrest100
Strike
360
360
Last Price51.7Apr 14, 2025
Change
00%
Bid49.5
Ask51.7
volume0
Intrest170
Last Price16.3Apr 15, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest227
Strike
370
370
Last Price68.76Apr 08, 2025
Change
00%
Bid54.6
Ask59
volume0
Intrest43
Last Price13.8Apr 16, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest66
Strike
380
380
Last Price64.5Apr 17, 2025
Change
3.885.67%
Bid61.5
Ask66.4
volume1
Intrest27
Last Price8.78Apr 17, 2025
Change
1.7216.38%
Bid7.8
Ask11.1
volume4
Intrest59
Strike
390
390
Last Price72.98Mar 24, 2025
Change
00%
Bid70.3
Ask73.7
volume0
Intrest28
Last Price6.58Apr 17, 2025
Change
1.5318.87%
Bid5
Ask8.8
volume31
Intrest110
Strike
400
400
Last Price76.5Apr 15, 2025
Change
00%
Bid78.6
Ask81.7
volume0
Intrest11
Last Price5.65Apr 17, 2025
Change
0.8412.94%
Bid3.5
Ask7.2
volume94
Intrest47
Strike
410
410
Last Price121.46Mar 12, 2025
Change
00%
Bid86.5
Ask90
volume0
Intrest81
Last Price5Apr 17, 2025
Change
0.112.15%
Bid2.2
Ask6.4
volume1
Intrest41
Strike
420
420
Last Price129.1Mar 18, 2025
Change
00%
Bid95.5
Ask98.8
volume0
Intrest25
Last Price4.1Apr 15, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest58
Strike
430
430
Last Price147.22Mar 04, 2025
Change
00%
Bid103.8
Ask107.6
volume0
Intrest15
Last Price4.9Apr 11, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest33
Strike
440
440
Last Price123.7Feb 28, 2025
Change
00%
Bid112.5
Ask117.5
volume0
Intrest2
Last Price2.25Apr 15, 2025
Change
00%
Bid0.85
Ask3.5
volume0
Intrest165
Strike
450
450
Last Price115.8Nov 25, 2024
Change
00%
Bid122
Ask126.3
volume0
Intrest1
Last Price2.95Apr 11, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest295
Strike
460
460
Last Price177.1Mar 06, 2025
Change
00%
Bid131.5
Ask136.5
volume0
Intrest2
Last Price2.4Apr 11, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest84
Strike
470
470
Last Price155.9Feb 28, 2025
Change
00%
Bid141.5
Ask145.5
volume0
Intrest0
Last Price3.25Mar 25, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest163
Strike
480
480
Last Price118.4Feb 24, 2025
Change
00%
Bid151.6
Ask155.3
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
0.438.1%
Bid-
Ask2.8
volume275
Intrest15
Strike
490
490
Last Price212.8Mar 11, 2025
Change
00%
Bid161.7
Ask165.2
volume0
Intrest0
Last Price1.22Apr 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest43
Strike
500
500
Last Price216Mar 06, 2025
Change
00%
Bid171.3
Ask175.1
volume0
Intrest0
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
520
520
Last Price-
Change
-
Bid191
Ask196
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
540
540
Last Price251.8Mar 04, 2025
Change
00%
Bid211
Ask216
volume0
Intrest0
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Strike
560
560
Last Price244.5Feb 28, 2025
Change
00%
Bid231
Ask235.9
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
580
580
Last Price202.6Feb 24, 2025
Change
00%
Bid251
Ask256
volume0
Intrest0
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
600
600
Last Price289.3Feb 28, 2025
Change
00%
Bid271
Ask275.9
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
620
620
Last Price292.5Apr 11, 2025
Change
00%
Bid291
Ask295.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Strike
640
640
Last Price267.3Feb 24, 2025
Change
00%
Bid311
Ask315.9
volume0
Intrest0