Comments

Duolingo

DUOLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$351.97
10.373.04%
In chiusura: -
$351.97
00.00%
After hour: Nov 22, 4:00 PM EDT
Duolingo (DUOL) PrevisioneNotizieUtili

Duolingo (DUOL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Duolingo (NASDAQ:DUOL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Duolingo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Duolingo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0450.0
80.0
450.0
Last Price-
Change
-
Bid270.2
Ask274.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask269.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price117.83Sep 04, 2024
Change
00%
Bid260
Ask264.5
volume0
Intrest13
Strike
90
90
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price219.31Nov 11, 2024
Change
00%
Bid255.2
Ask259.5
volume0
Intrest1
Strike
95
95
Last Price1.1Aug 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price83.6Jul 22, 2024
Change
00%
Bid250.2
Ask254.5
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1517
Last Price125.1Mar 11, 2024
Change
00%
Bid245.1
Ask249.5
volume0
Intrest1
Strike
105
105
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price197.6Nov 07, 2024
Change
00%
Bid240.5
Ask244.4
volume0
Intrest11
Strike
110
110
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest97
Last Price198.9Nov 11, 2024
Change
00%
Bid235.6
Ask239.5
volume0
Intrest1
Strike
115
115
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid230.2
Ask234.5
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price113.45Mar 26, 2024
Change
00%
Bid225.1
Ask229.6
volume0
Intrest0
Strike
125
125
Last Price1.35Aug 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price103.83May 02, 2024
Change
00%
Bid220.3
Ask224.9
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest302
Last Price45.6Jul 24, 2024
Change
00%
Bid215.3
Ask220
volume0
Intrest5
Strike
135
135
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Last Price63.9May 31, 2024
Change
00%
Bid210.5
Ask215
volume0
Intrest1
Strike
140
140
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest164
Last Price40Jul 24, 2024
Change
00%
Bid205.3
Ask210
volume0
Intrest2
Strike
145
145
Last Price1.81Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Last Price130.8Oct 22, 2024
Change
00%
Bid200.3
Ask205
volume0
Intrest4
Strike
150
150
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price165.4Nov 11, 2024
Change
00%
Bid195.4
Ask200
volume0
Intrest6
Strike
155
155
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price152.5Nov 11, 2024
Change
00%
Bid190.3
Ask195
volume0
Intrest28
Strike
160
160
Last Price1.17Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price147.5Nov 11, 2024
Change
00%
Bid185.3
Ask190
volume0
Intrest22
Strike
165
165
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Last Price122.53Oct 31, 2024
Change
00%
Bid180.5
Ask185
volume0
Intrest25
Strike
170
170
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price83Sep 18, 2024
Change
00%
Bid175.4
Ask180
volume0
Intrest38
Strike
175
175
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price101.5Sep 27, 2024
Change
00%
Bid170.5
Ask175
volume0
Intrest48
Strike
180
180
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price127.3Nov 15, 2024
Change
00%
Bid165.6
Ask170
volume0
Intrest10
Strike
185
185
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Last Price92.49Sep 27, 2024
Change
00%
Bid160.6
Ask165
volume0
Intrest81
Strike
190
190
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price115.52Nov 18, 2024
Change
00%
Bid155.6
Ask160
volume0
Intrest11
Strike
195
195
Last Price0.43Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price138.91Nov 21, 2024
Change
00%
Bid150.5
Ask155
volume0
Intrest240
Strike
200
200
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price101.7Nov 15, 2024
Change
00%
Bid141.1
Ask145
volume0
Intrest122
Strike
210
210
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest65
Last Price121.76Nov 21, 2024
Change
00%
Bid131.2
Ask134.3
volume0
Intrest71
Strike
220
220
Last Price0.2Nov 22, 2024
Change
0.1745.95%
Bid0.05
Ask0.3
volume2
Intrest93
Last Price102.68Nov 20, 2024
Change
00%
Bid121.3
Ask124.5
volume0
Intrest87
Strike
230
230
Last Price0.25Nov 22, 2024
Change
0.3558.33%
Bid-
Ask0.45
volume10
Intrest107
Last Price69.74Nov 15, 2024
Change
00%
Bid111.4
Ask114.7
volume0
Intrest216
Strike
240
240
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price78Nov 20, 2024
Change
00%
Bid101
Ask105.5
volume0
Intrest324
Strike
250
250
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price57.4Nov 06, 2024
Change
00%
Bid91.7
Ask94.9
volume0
Intrest21
Strike
260
260
Last Price0.6Nov 21, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest153
Last Price79Nov 22, 2024
Change
24.2544.29%
Bid81.9
Ask85.1
volume1
Intrest181
Strike
270
270
Last Price0.66Nov 22, 2024
Change
0.2930.53%
Bid0.25
Ask0.8
volume12
Intrest194
Last Price66.3Nov 22, 2024
Change
3.275.19%
Bid72.1
Ask74.9
volume1
Intrest207
Strike
280
280
Last Price0.99Nov 22, 2024
Change
0.2620.8%
Bid0.85
Ask1.2
volume35
Intrest981
Last Price58.97Nov 22, 2024
Change
4.818.88%
Bid62.4
Ask65.3
volume1
Intrest90
Strike
290
290
Last Price1.3Nov 22, 2024
Change
0.735%
Bid0.65
Ask1.45
volume24
Intrest194
Last Price49.76Nov 22, 2024
Change
14.7642.17%
Bid53.5
Ask56.2
volume2
Intrest365
Strike
300
300
Last Price2.02Nov 22, 2024
Change
0.9832.67%
Bid1.65
Ask2.3
volume24
Intrest174
Last Price44.74Nov 22, 2024
Change
6.7417.74%
Bid45
Ask47.1
volume23
Intrest89
Strike
310
310
Last Price3.3Nov 22, 2024
Change
1.734%
Bid2.45
Ask3.2
volume45
Intrest169
Last Price36.1Nov 22, 2024
Change
5.618.36%
Bid35
Ask38.5
volume35
Intrest164
Strike
320
320
Last Price5.1Nov 22, 2024
Change
2.331.08%
Bid4.1
Ask4.7
volume35
Intrest67
Last Price29.7Nov 22, 2024
Change
6.8329.86%
Bid28.4
Ask31
volume42
Intrest249
Strike
330
330
Last Price7Nov 22, 2024
Change
4.0636.71%
Bid6.5
Ask8.2
volume49
Intrest94
Last Price20.7Nov 22, 2024
Change
2.9516.62%
Bid21.8
Ask24.5
volume48
Intrest122
Strike
340
340
Last Price10Nov 22, 2024
Change
533.33%
Bid9.6
Ask10.5
volume39
Intrest808
Last Price17.47Nov 22, 2024
Change
4.1230.86%
Bid17.1
Ask18.3
volume54
Intrest254
Strike
350
350
Last Price14.5Nov 22, 2024
Change
15.8852.27%
Bid14
Ask15.5
volume6
Intrest12
Last Price11.3Nov 22, 2024
Change
1.1511.33%
Bid12.7
Ask13.4
volume20
Intrest285
Strike
360
360
Last Price27.75Nov 21, 2024
Change
00%
Bid18.3
Ask21.8
volume0
Intrest18
Last Price9.5Nov 22, 2024
Change
2.3532.87%
Bid7.9
Ask10.1
volume9
Intrest187
Strike
370
370
Last Price35Nov 21, 2024
Change
00%
Bid25.2
Ask28.3
volume0
Intrest4
Last Price5.97Nov 22, 2024
Change
0.8717.06%
Bid6.6
Ask7.3
volume16
Intrest98
Strike
380
380
Last Price44.5Nov 21, 2024
Change
00%
Bid32.5
Ask35.1
volume0
Intrest10
Last Price4.18Nov 22, 2024
Change
0.9127.83%
Bid4.7
Ask5.3
volume1
Intrest66
Strike
390
390
Last Price111.7Oct 22, 2024
Change
00%
Bid41.1
Ask43.7
volume0
Intrest0
Last Price3Nov 22, 2024
Change
0.625%
Bid3.3
Ask4.7
volume4
Intrest327
Strike
400
400
Last Price94Oct 30, 2024
Change
00%
Bid49.2
Ask52.6
volume0
Intrest1
Last Price2.25Nov 22, 2024
Change
0.5532.35%
Bid2.4
Ask3.9
volume21
Intrest44
Strike
410
410
Last Price96.7Nov 11, 2024
Change
00%
Bid58.1
Ask61.4
volume0
Intrest0
Last Price1.3Nov 21, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest9
Strike
420
420
Last Price113.1Nov 07, 2024
Change
00%
Bid67.4
Ask70.7
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid0.15
Ask3.1
volume0
Intrest21
Strike
430
430
Last Price116.7Nov 11, 2024
Change
00%
Bid77
Ask80.3
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid0.4
Ask2.7
volume0
Intrest7
Strike
440
440
Last Price-
Change
-
Bid87.2
Ask90.1
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.3200%
Bid0.5
Ask0.85
volume3
Intrest14
Strike
450
450
Last Price143Nov 07, 2024
Change
00%
Bid96.6
Ask99.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved