$512.95
-10.04-1.92%
In chiusura: -
$511.00
-1.95-0.38%
After hour: 5:00 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Duolingo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price277.5May 02, 2025
Change
00%
Bid355
Ask359.9
volume0
Intrest1
Strike
165
165
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price369.5May 15, 2025
Change
00%
Bid350
Ask354.9
volume0
Intrest1
Strike
170
170
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price351.48Jun 02, 2025
Change
00%
Bid345.2
Ask350
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price346.51Jun 02, 2025
Change
00%
Bid340.2
Ask345
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price354.5May 15, 2025
Change
00%
Bid335.2
Ask340
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid330.2
Ask335
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price337.27May 16, 2025
Change
00%
Bid325.2
Ask330
volume0
Intrest5
Strike
195
195
Last Price3.64Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid320.2
Ask325
volume0
Intrest0
Strike
200
200
Last Price0.51May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price315.5May 27, 2025
Change
00%
Bid310.2
Ask315
volume0
Intrest0
Strike
210
210
Last Price0.54May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price305.5May 27, 2025
Change
00%
Bid300.2
Ask305
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price295.5May 27, 2025
Change
00%
Bid290.1
Ask295
volume0
Intrest0
Strike
230
230
Last Price3.45Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price285.5May 27, 2025
Change
00%
Bid280.2
Ask285
volume0
Intrest0
Strike
240
240
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price275.5May 27, 2025
Change
00%
Bid270.2
Ask275
volume0
Intrest1
Strike
250
250
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price280May 15, 2025
Change
00%
Bid260.2
Ask265
volume0
Intrest2
Strike
260
260
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price270May 15, 2025
Change
00%
Bid250.5
Ask255
volume0
Intrest2
Strike
270
270
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price260.4Jun 06, 2025
Change
12.45%
Bid240.2
Ask245
volume2
Intrest7
Strike
280
280
Last Price1.23May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price250.4Jun 06, 2025
Change
8.53.51%
Bid230.2
Ask235
volume1
Intrest1
Strike
290
290
Last Price0.62May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price219.42May 20, 2025
Change
00%
Bid220.2
Ask225
volume0
Intrest3
Strike
300
300
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price206.82May 12, 2025
Change
00%
Bid210.2
Ask215
volume0
Intrest2
Strike
310
310
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price206May 27, 2025
Change
00%
Bid200.2
Ask205
volume0
Intrest3
Strike
320
320
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price196May 27, 2025
Change
00%
Bid190.5
Ask195.4
volume0
Intrest2
Strike
330
330
Last Price0.41Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price178.74May 30, 2025
Change
00%
Bid180.5
Ask185.4
volume0
Intrest3
Strike
340
340
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Last Price177.2Jun 02, 2025
Change
00%
Bid170.5
Ask175.4
volume0
Intrest17
Strike
350
350
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest481
Last Price166.5May 27, 2025
Change
00%
Bid160.5
Ask165.4
volume0
Intrest3
Strike
360
360
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest39
Last Price144.42Jun 03, 2025
Change
00%
Bid150.5
Ask155.4
volume0
Intrest16
Strike
370
370
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest30
Last Price157.84May 15, 2025
Change
00%
Bid140.7
Ask145.5
volume0
Intrest9
Strike
380
380
Last Price0.6Jun 02, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest86
Last Price132.27Jun 03, 2025
Change
00%
Bid130.7
Ask135.5
volume0
Intrest5
Strike
390
390
Last Price0.4Jun 04, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest47
Last Price115Jun 04, 2025
Change
00%
Bid120.7
Ask125.5
volume0
Intrest130
Strike
400
400
Last Price0.5Jun 06, 2025
Change
0.1128.21%
Bid0.2
Ask1
volume1
Intrest709
Last Price109.88May 29, 2025
Change
00%
Bid111
Ask115.9
volume0
Intrest63
Strike
410
410
Last Price1.09Jun 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest33
Last Price102.48Jun 02, 2025
Change
00%
Bid101.3
Ask106
volume0
Intrest34
Strike
420
420
Last Price0.57Jun 06, 2025
Change
0.2126.92%
Bid0.5
Ask1.5
volume1
Intrest218
Last Price97.49Jun 05, 2025
Change
00%
Bid91.7
Ask96
volume0
Intrest11
Strike
430
430
Last Price1.08Jun 05, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest610
Last Price89.08Jun 05, 2025
Change
00%
Bid81.7
Ask86.5
volume0
Intrest157
Strike
440
440
Last Price1.5Jun 05, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest93
Last Price79.5Jun 05, 2025
Change
00%
Bid72.2
Ask77
volume0
Intrest45
Strike
450
450
Last Price1.7Jun 06, 2025
Change
0.3115.42%
Bid1.3
Ask2.6
volume39
Intrest649
Last Price64.67Jun 02, 2025
Change
00%
Bid63
Ask67.8
volume0
Intrest163
Strike
460
460
Last Price2.2Jun 06, 2025
Change
0.415.38%
Bid1.7
Ask4
volume3
Intrest210
Last Price61.25Jun 05, 2025
Change
00%
Bid54
Ask58.8
volume0
Intrest62
Strike
470
470
Last Price3.7Jun 06, 2025
Change
121.28%
Bid3
Ask4.4
volume3
Intrest275
Last Price45.03Jun 04, 2025
Change
00%
Bid46.2
Ask50.5
volume0
Intrest73
Strike
480
480
Last Price4.8Jun 06, 2025
Change
0.24%
Bid4.5
Ask5.7
volume1
Intrest627
Last Price52.43Jun 06, 2025
Change
14.638.59%
Bid38.3
Ask42
volume1
Intrest71
Strike
490
490
Last Price7Jun 06, 2025
Change
1.820.45%
Bid6.6
Ask8.5
volume20
Intrest255
Last Price45.4Jun 06, 2025
Change
6.5216.77%
Bid31.1
Ask35
volume2
Intrest219
Strike
500
500
Last Price9.2Jun 06, 2025
Change
1.413.21%
Bid9.2
Ask11.5
volume21
Intrest482
Last Price21.8Jun 06, 2025
Change
0.83.81%
Bid19.9
Ask22.5
volume13
Intrest249
Strike
520
520
Last Price19Jun 06, 2025
Change
00%
Bid16.6
Ask19.5
volume72
Intrest673
Last Price11.22Jun 06, 2025
Change
2.0815.64%
Bid10.3
Ask14
volume71
Intrest285
Strike
540
540
Last Price26.5Jun 06, 2025
Change
618.46%
Bid26.8
Ask30.4
volume7
Intrest106
Last Price5.6Jun 06, 2025
Change
1.318.84%
Bid5.1
Ask7.5
volume38
Intrest181
Strike
560
560
Last Price33.55Jun 06, 2025
Change
7.4518.17%
Bid40.5
Ask45.1
volume3
Intrest57
Last Price3.23Jun 06, 2025
Change
1.4430.84%
Bid2.35
Ask3.5
volume31
Intrest276
Strike
580
580
Last Price63.08May 19, 2025
Change
00%
Bid57.6
Ask62.4
volume0
Intrest4
Last Price2.04Jun 06, 2025
Change
0.042%
Bid0.8
Ask1.95
volume10
Intrest196
Strike
600
600
Last Price79Jun 06, 2025
Change
00%
Bid76.1
Ask80.9
volume2
Intrest26
Last Price0.55Jun 06, 2025
Change
0.5550%
Bid0.4
Ask0.8
volume22
Intrest100
Strike
620
620
Last Price96.4Jun 05, 2025
Change
00%
Bid95.5
Ask100.4
volume0
Intrest2
Last Price0.25Jun 06, 2025
Change
0.2550%
Bid0.1
Ask0.5
volume5
Intrest48
Strike
640
640
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
0.3577.78%
Bid-
Ask2.05
volume4
Intrest56
Strike
660
660
Last Price135.5May 27, 2025
Change
00%
Bid135.2
Ask140
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
0.888.89%
Bid-
Ask0.5
volume2
Intrest42
Strike
680
680
Last Price-
Change
-
Bid155.5
Ask159.9
volume0
Intrest0
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
700
700
Last Price161May 14, 2025
Change
00%
Bid175.2
Ask180
volume0
Intrest0