$141.90
-5.20-3.54%
In chiusura: Sep 18, 5:00 PM EST
$142.36
0.460.32%
Post-mercato: 7:52 PM EST
Duolingo Inc Catena di Opzioni
DUOLNASDAQ
Duolingo Options
View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
95
95
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest6
Last Price40.02Sep 18, 2026
Change
3.217.43%
Bid35.5
Ask39.2
volume3
Intrest9
Strike
105
105
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest25
Last Price34.72Sep 18, 2026
Change
3.539.23%
Bid30.6
Ask34.2
volume8
Intrest9
Strike
110
110
Last Price1.2Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price26.45Aug 26, 2026
Change
-0%
Bid25.5
Ask29.2
volume0
Intrest1
Strike
115
115
Last Price0.32Sep 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest22
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
117
117
Last Price1.3Sep 09, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
118
118
Last Price0.05Sep 18, 2026
Change
1.4696.69%
Bid-
Ask1.5
volume20
Intrest2
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
119
119
Last Price0.05Sep 18, 2026
Change
0.590.91%
Bid-
Ask0.2
volume20
Intrest2
Last Price33.33Sep 14, 2026
Change
-0%
Bid20.5
Ask24.3
volume0
Intrest14
Strike
120
120
Last Price1.4Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
121
121
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price26.4Sep 08, 2026
Change
-0%
Bid18.5
Ask22.3
volume0
Intrest24
Strike
122
122
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
123
123
Last Price0.88Aug 31, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price37.38Sep 03, 2026
Change
-0%
Bid16.5
Ask20.3
volume0
Intrest1
Strike
124
124
Last Price1.92Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price17.7Sep 18, 2026
Change
2.713.24%
Bid16
Ask19.4
volume3
Intrest4
Strike
125
125
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest72
Last Price19.51Sep 18, 2026
Change
3.9125.06%
Bid14.5
Ask18.4
volume2
Intrest4
Strike
126
126
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest41
Last Price23.15Aug 31, 2026
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest2
Strike
127
127
Last Price1.46Sep 08, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price22.22Aug 31, 2026
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest3
Strike
128
128
Last Price0.35Sep 18, 2026
Change
0.025.41%
Bid0.05
Ask3.7
volume2
Intrest21
Last Price28.27Sep 01, 2026
Change
-0%
Bid12
Ask15.6
volume0
Intrest3
Strike
129
129
Last Price0.4Sep 18, 2026
Change
0.1223.08%
Bid-
Ask1.6
volume5
Intrest116
Last Price15.74Sep 18, 2026
Change
11.6142.45%
Bid11
Ask14.7
volume2
Intrest5
Strike
130
130
Last Price0.45Sep 18, 2026
Change
0.1828.57%
Bid-
Ask1.45
volume19
Intrest40
Last Price15.4Aug 19, 2026
Change
-0%
Bid10
Ask13.8
volume0
Intrest1
Strike
131
131
Last Price0.58Sep 15, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest63
Last Price17Aug 25, 2026
Change
-0%
Bid9
Ask12.9
volume0
Intrest1
Strike
132
132
Last Price0.8Sep 17, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest14
Last Price18.5Aug 21, 2026
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest4
Strike
133
133
Last Price0.8Sep 18, 2026
Change
0.2221.57%
Bid0.25
Ask1.35
volume4
Intrest51
Last Price12.73Sep 17, 2026
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest6
Strike
134
134
Last Price1.04Sep 18, 2026
Change
0.1411.86%
Bid-
Ask3.3
volume13
Intrest17
Last Price12.39Sep 10, 2026
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest4
Strike
135
135
Last Price1.35Sep 18, 2026
Change
0.2219.47%
Bid0.4
Ask3.6
volume23
Intrest74
Last Price30Sep 03, 2026
Change
-0%
Bid6
Ask9.8
volume0
Intrest8
Strike
136
136
Last Price1.53Sep 18, 2026
Change
0.096.25%
Bid0.25
Ask4.1
volume79
Intrest51
Last Price19.12Sep 04, 2026
Change
-0%
Bid5
Ask9.1
volume0
Intrest16
Strike
137
137
Last Price1.43Sep 18, 2026
Change
0.1911.73%
Bid-
Ask4.3
volume7
Intrest15
Last Price6.92Sep 18, 2026
Change
3.2832.16%
Bid4.5
Ask8.4
volume1
Intrest4
Strike
138
138
Last Price2.15Sep 18, 2026
Change
0.4526.47%
Bid-
Ask4.4
volume46
Intrest58
Last Price10Sep 10, 2026
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest2
Strike
139
139
Last Price1.2Sep 18, 2026
Change
0.840%
Bid1.45
Ask4.1
volume17
Intrest22
Last Price6.3Sep 18, 2026
Change
8.2356.64%
Bid2.8
Ask7.2
volume11
Intrest40
Strike
140
140
Last Price2.66Sep 18, 2026
Change
0.3615.65%
Bid2
Ask3.5
volume238
Intrest86
Last Price13.8Aug 13, 2026
Change
-0%
Bid2.5
Ask6.6
volume0
Intrest2
Strike
141
141
Last Price3.21Sep 18, 2026
Change
0.7128.4%
Bid1
Ask5.2
volume63
Intrest6
Last Price4.6Sep 18, 2026
Change
2.7337.24%
Bid2
Ask6.1
volume12
Intrest9
Strike
142
142
Last Price4.02Sep 18, 2026
Change
0.9832.24%
Bid2.2
Ask5.7
volume20
Intrest8
Last Price3.87Sep 18, 2026
Change
4.6554.58%
Bid1.5
Ask5.7
volume4
Intrest5
Strike
143
143
Last Price3.25Sep 18, 2026
Change
144.44%
Bid2
Ask6
volume2
Intrest6
Last Price3.6Sep 18, 2026
Change
2.1937.82%
Bid1
Ask5.3
volume2
Intrest23
Strike
144
144
Last Price4.17Sep 18, 2026
Change
0.5715.83%
Bid2.5
Ask6.7
volume7
Intrest19
Last Price3Sep 18, 2026
Change
2.242.31%
Bid2.05
Ask2.85
volume29
Intrest28
Strike
145
145
Last Price5.35Sep 18, 2026
Change
0.715.05%
Bid3.4
Ask7.5
volume149
Intrest38
Last Price4.3Sep 17, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest18
Strike
146
146
Last Price4.5Sep 16, 2026
Change
-0%
Bid3.8
Ask8
volume0
Intrest52
Last Price2.4Sep 18, 2026
Change
2.3749.69%
Bid-
Ask4.5
volume12
Intrest10
Strike
147
147
Last Price5.65Sep 17, 2026
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest2
Last Price2.24Sep 18, 2026
Change
2.1649.09%
Bid-
Ask4.4
volume17
Intrest5
Strike
148
148
Last Price5.9Sep 18, 2026
Change
0.6813.03%
Bid5.3
Ask9.2
volume2
Intrest82
Last Price1.75Sep 18, 2026
Change
3.4166.09%
Bid-
Ask4.3
volume60
Intrest2
Strike
149
149
Last Price7.3Sep 18, 2026
Change
1.1117.93%
Bid6.1
Ask10
volume1
Intrest4
Last Price1.65Sep 18, 2026
Change
1.7851.9%
Bid1
Ask2.5
volume73
Intrest87
Strike
150
150
Last Price7.22Sep 18, 2026
Change
1.0717.4%
Bid6.9
Ask11
volume1
Intrest31
Last Price0.88Sep 18, 2026
Change
1.5764.08%
Bid0.6
Ask2.55
volume34
Intrest72
Strike
152.5
152.5
Last Price9.4Sep 18, 2026
Change
0.546.09%
Bid9
Ask12.1
volume2
Intrest13
Last Price0.57Sep 18, 2026
Change
1.3370%
Bid0.3
Ask1.15
volume79
Intrest88
Strike
155
155
Last Price10.6Sep 17, 2026
Change
-0%
Bid11.3
Ask15.3
volume0
Intrest54
Last Price0.5Sep 18, 2026
Change
0.8663.24%
Bid-
Ask1.4
volume27
Intrest60
Strike
157.5
157.5
Last Price18.44Sep 09, 2026
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest2
Last Price0.42Sep 18, 2026
Change
0.6360%
Bid-
Ask0.35
volume32
Intrest103
Strike
160
160
Last Price17.53Sep 08, 2026
Change
-0%
Bid16.1
Ask20
volume0
Intrest10
Last Price0.35Sep 18, 2026
Change
0.3751.39%
Bid-
Ask0.45
volume12
Intrest26
Strike
162.5
162.5
Last Price9Sep 03, 2026
Change
-0%
Bid18.5
Ask22.4
volume0
Intrest1
Last Price0.1Sep 18, 2026
Change
0.480%
Bid0.1
Ask0.35
volume43
Intrest92
Strike
165
165
Last Price9.4Sep 03, 2026
Change
-0%
Bid21
Ask24.9
volume0
Intrest51
Last Price0.18Sep 18, 2026
Change
0.252.63%
Bid-
Ask0.3
volume1
Intrest14
Strike
167.5
167.5
Last Price17.1Sep 04, 2026
Change
-0%
Bid23.4
Ask27
volume0
Intrest2
Last Price0.13Sep 18, 2026
Change
0.1248%
Bid-
Ask0.35
volume27
Intrest62
Strike
170
170
Last Price27.55Aug 21, 2026
Change
-0%
Bid25.9
Ask29.5
volume0
Intrest1
Last Price1.08Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
172.5
172.5
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Last Price1.11Sep 15, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price1.25Sep 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest52
Strike
180
180
Last Price54.81Aug 07, 2026
Change
-0%
Bid35.9
Ask39.5
volume0
Intrest3
Last Price0.89Sep 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
182.5
182.5
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Last Price1.45Sep 08, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest9
Strike
190
190
Last Price55.9Aug 14, 2026
Change
-0%
Bid45.9
Ask49.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0