Comments
Loading...

DoubleVerify Holdings

DVNYSE
Logo offerto da Benzinga Data
$14.18
-0.16-1.12%
In chiusura: -
$14.18
0.000.00%
After hour: 4:00 PM EDT

DoubleVerify Holdings (NYSE:DV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DoubleVerify Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DoubleVerify Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price10.86May 27, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.8Jun 11, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest18
Strike
12.5
12.5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price0.12Jun 13, 2025
Change
0.2365.71%
Bid0.05
Ask0.2
volume16
Intrest356
Strike
15
15
Last Price0.33Jun 12, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest47
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0