$12.21
-0.27-2.16%
In chiusura: -
$12.18
-0.03-0.25%
After hour: 6:29 PM EDT
Comments
Loading...
DoubleVerify Holdings (DV) PrevisioneNotizieUtili
DoubleVerify Holdings (DV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoDoubleVerify Holdings (NYSE:DV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DoubleVerify Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DoubleVerify Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.1Apr 14, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest8
Strike
10
10
Last Price0.34Apr 21, 2025
Change
0.0621.43%
Bid0.25
Ask0.35
volume4
Intrest70
Last Price1.14Apr 17, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest483
Strike
12.5
12.5
Last Price1.26Apr 21, 2025
Change
0.2524.75%
Bid1.1
Ask2.1
volume6
Intrest513
Last Price0.2Apr 21, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume12
Intrest1060
Strike
15
15
Last Price3.02Apr 14, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest120
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest215
Strike
17.5
17.5
Last Price4.96Apr 11, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest81
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
20
20
Last Price7.53Apr 11, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest6
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest613
Strike
22.5
22.5
Last Price8.2Mar 20, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest1
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest338
Strike
25
25
Last Price10.62Mar 03, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest2
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
30
30
Last Price10.42Nov 15, 2024
Change
00%
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask24.7
volume0
Intrest0