Comments
Loading...

DoubleVerify Hldgs

DVNYSE
Logo offerto da Benzinga Data
$20.07
0.070.35%
In chiusura: -
$20.07
00.00%
After hour: Nov 22, 4:00 PM EDT

DoubleVerify Hldgs (NYSE:DV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DoubleVerify Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DoubleVerify Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price2.8Nov 21, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest56
Strike
17.5
17.5
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.1
Ask0.25
volume1
Intrest644
Last Price1Nov 22, 2024
Change
0.043.85%
Bid1
Ask2.05
volume3
Intrest1383
Strike
20
20
Last Price0.89Nov 22, 2024
Change
0.3125.83%
Bid0.8
Ask0.95
volume4
Intrest167
Last Price0.26Nov 22, 2024
Change
0.0925.71%
Bid0.15
Ask0.3
volume25
Intrest1258
Strike
22.5
22.5
Last Price2.45Nov 12, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
25
25
Last Price6.42Nov 06, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest501
Strike
30
30
Last Price10.95Nov 18, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0