$10.21
-0.15-1.45%
Ultimo aggiornamento: Nov 24, 11:46 AM
Comments
Loading...
DoubleVerify Holdings (NYSE:DV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DoubleVerify Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DoubleVerify Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.07Oct 03, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest314
Last Price0.45Nov 21, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest2200
Strike
10
10
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4878
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Strike
12.5
12.5
Last Price2.2Nov 19, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest31
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest799
Strike
15
15
Last Price4.28Nov 12, 2025
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest732
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest360
Strike
17.5
17.5
Last Price2.61Aug 20, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest0
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
20
20
Last Price9.52Nov 21, 2025
Change
-0%
Bid9.1
Ask10
volume0
Intrest0
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price10.7May 19, 2025
Change
-0%
Bid13.6
Ask16
volume0
Intrest0