Comments

DaVita

DVANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$142.20
1.350.96%
Pre-mercato: 6:00 AM EDT
DaVita (DVA) PrevisioneNotizieUtili

DaVita (DVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

DaVita (NYSE:DVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DaVita a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DaVita..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0250.0
75.0
250.0
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Strike
80
80
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid54.8
Ask57.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price44.11May 16, 2025
Change
00%
Bid39.6
Ask42.9
volume0
Intrest5
Strike
100
100
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price39.1May 16, 2025
Change
00%
Bid34.5
Ask38
volume0
Intrest5
Strike
105
105
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price33.82May 13, 2025
Change
00%
Bid30
Ask33.5
volume0
Intrest8
Strike
110
110
Last Price0.16May 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Strike
115
115
Last Price0.21May 16, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest210
Last Price24.17May 13, 2025
Change
00%
Bid21
Ask23.3
volume0
Intrest6
Strike
120
120
Last Price0.4May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1813
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
125
125
Last Price0.56May 16, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest197
Last Price29.5Feb 19, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest4
Strike
130
130
Last Price1May 21, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest139
Last Price10.2May 21, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest12
Strike
135
135
Last Price1.85May 21, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest180
Last Price5.8May 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest133
Strike
140
140
Last Price4.3May 21, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest139
Last Price3.3May 21, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest746
Strike
145
145
Last Price6.1May 21, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest518
Last Price2.05May 21, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest542
Strike
150
150
Last Price9.7May 21, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest49
Last Price0.67May 21, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest292
Strike
155
155
Last Price12.49May 16, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest38
Last Price0.81May 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest493
Strike
160
160
Last Price13.2May 20, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest300
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2169
Strike
165
165
Last Price18.45Mar 26, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest2
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest469
Strike
170
170
Last Price27.05May 13, 2025
Change
00%
Bid27.3
Ask30.1
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest462
Strike
175
175
Last Price13.8Feb 11, 2025
Change
00%
Bid32.2
Ask35.2
volume0
Intrest0
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
180
180
Last Price37May 13, 2025
Change
00%
Bid37.4
Ask41
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest563
Strike
185
185
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Last Price1.9Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1295
Strike
190
190
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
195
195
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Last Price4Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price1.55Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Strike
220
220
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87.8
Ask90.8
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid97.3
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved