Comments

DaVita

DVANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$142.55
-0.91-0.63%
In chiusura: -
$142.55
0.000.00%
After hour: Jul 11, 4:00 PM EDT
DaVita (DVA) PrevisioneNotizieUtili

DaVita (DVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

DaVita (NYSE:DVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DaVita a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DaVita..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0260.0
75.0
260.0
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price65Apr 08, 2025
Change
00%
Bid60.6
Ask64.5
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest0
Strike
85
85
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price54.92May 08, 2025
Change
00%
Bid50.4
Ask54.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
95
95
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Last Price37.4Jun 17, 2025
Change
00%
Bid40.4
Ask44.4
volume0
Intrest5
Strike
100
100
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price32.55Jun 17, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
110
110
Last Price2.95Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
115
115
Last Price0.37Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price22.29Jun 30, 2025
Change
00%
Bid21.4
Ask24.4
volume0
Intrest24
Strike
120
120
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Last Price17.44Jun 30, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest2
Strike
125
125
Last Price0.08Jul 11, 2025
Change
0.0111.11%
Bid0.05
Ask1.2
volume3
Intrest248
Last Price14.5Jul 01, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest5
Strike
130
130
Last Price0.4Jul 11, 2025
Change
0.3300%
Bid0.05
Ask0.5
volume2
Intrest217
Last Price9.25Jul 10, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest26
Strike
135
135
Last Price0.2Jul 11, 2025
Change
0.360%
Bid-
Ask0.4
volume8
Intrest150
Last Price4.13Jul 10, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest220
Strike
140
140
Last Price0.75Jul 11, 2025
Change
0.1819.35%
Bid0.55
Ask1
volume17
Intrest338
Last Price1.1Jul 11, 2025
Change
0.426.67%
Bid0.6
Ask1.05
volume18
Intrest1357
Strike
145
145
Last Price9.62Jun 23, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest119
Last Price0.15Jul 11, 2025
Change
0.3368.75%
Bid0.05
Ask0.25
volume49
Intrest525
Strike
150
150
Last Price7.8Jul 11, 2025
Change
0.56.85%
Bid6.4
Ask8.9
volume1
Intrest85
Last Price0.41Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
155
155
Last Price16.65Jun 10, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest23
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest230
Strike
160
160
Last Price19.45May 21, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
165
165
Last Price25.5Apr 29, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
170
170
Last Price11.8Feb 13, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest299
Strike
175
175
Last Price14.4Feb 11, 2025
Change
00%
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
180
180
Last Price17.1Feb 11, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.66Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid65.7
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid95.7
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid105.7
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid115.7
Ask119.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved