DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
80.0340.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid99.1
Ask102.2
volume0
Intrest0
Last Price0.75May 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid94.5
Ask97.5
volume0
Intrest0
Last Price0.9May 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid89.5
Ask92.4
volume0
Intrest0
Last Price1.14Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid84.2
Ask87.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid79.2
Ask82.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price122.2Aug 04, 2026
Bid74.5
Ask77.4
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid69.7
Ask72.4
volume0
Intrest0
Last Price2.65Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price65.39Oct 06, 2026
Bid64.5
Ask67.2
volume3
Intrest7
Last Price4Apr 15, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price72.4May 06, 2026
Bid59.5
Ask62.4
volume0
Intrest3
Last Price1.1May 15, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price67.9May 06, 2026
Bid54.4
Ask57.4
volume0
Intrest5
Last Price0.2Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price44.71Aug 24, 2026
Bid49.2
Ask52.4
volume0
Intrest2
Last Price0.38Aug 06, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price59May 06, 2026
Bid44.5
Ask46.9
volume0
Intrest11
Last Price0.11Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest36
Last Price38.7Oct 02, 2026
Bid39.2
Ask42.6
volume0
Intrest6
Last Price0.05Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest48
Last Price33.1Oct 02, 2026
Bid34.4
Ask37.3
volume0
Intrest13
Last Price0.2Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price28.8Oct 02, 2026
Bid29.7
Ask32.5
volume0
Intrest28
Last Price0.49Oct 06, 2026
Bid-
Ask0.6
volume1
Intrest31
Last Price25.6Aug 12, 2026
Bid24.2
Ask26.7
volume0
Intrest38
Last Price0.59Oct 06, 2026
Bid-
Ask0.5
volume1
Intrest81
Last Price16.3Sep 24, 2026
Bid19.5
Ask22.4
volume0
Intrest48
Last Price0.2Oct 06, 2026
Bid0.15
Ask1.35
volume4
Intrest90
Last Price13.9Oct 05, 2026
Bid15
Ask18
volume0
Intrest38
Last Price0.37Oct 06, 2026
Bid0.15
Ask1.4
volume1
Intrest130
Last Price11.56Sep 28, 2026
Bid10.6
Ask13
volume0
Intrest16
Last Price1.05Oct 06, 2026
Bid0.7
Ask1.2
volume7
Intrest744
Last Price7Oct 01, 2026
Bid7.1
Ask8.2
volume0
Intrest55
Last Price1.65Oct 06, 2026
Bid1.6
Ask2.35
volume55
Intrest161
Last Price5.03Oct 06, 2026
Bid4
Ask5
volume3
Intrest369
Last Price4.14Oct 06, 2026
Bid3.3
Ask4.4
volume3
Intrest539
Last Price2.05Oct 05, 2026
Bid1.9
Ask3.5
volume0
Intrest2941
Last Price7.11Oct 06, 2026
Bid6.3
Ask7.2
volume3
Intrest59
Last Price1.35Oct 06, 2026
Bid0.85
Ask1.5
volume9
Intrest1343
Last Price11.18Oct 06, 2026
Bid9.4
Ask11.5
volume1
Intrest115
Last Price0.75Oct 06, 2026
Bid0.35
Ask1.7
volume2
Intrest3466
Last Price17.2Oct 05, 2026
Bid13.7
Ask16.1
volume0
Intrest33
Last Price0.31Oct 05, 2026
Bid-
Ask0.9
volume0
Intrest366
Last Price12.8Aug 05, 2026
Bid17.9
Ask20.8
volume0
Intrest56
Last Price0.15Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest2560
Last Price26.5Sep 23, 2026
Bid27.7
Ask31.2
volume0
Intrest21
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest726
Last Price45.16Sep 24, 2026
Bid38.3
Ask40.7
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest176
Last Price55.19Sep 24, 2026
Bid47.7
Ask50.7
volume0
Intrest0
Last Price1.27Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price43.5Aug 05, 2026
Bid58.3
Ask61
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest1257
Last Price-
Bid67.7
Ask70.9
volume0
Intrest0
Last Price9.6Jul 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price62.3Aug 05, 2026
Bid77.7
Ask80.9
volume0
Intrest0
Last Price1.8Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price80.3Aug 05, 2026
Bid87.7
Ask90.8
volume0
Intrest0
Last Price5.8Jul 16, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid97.7
Ask100.9
volume0
Intrest0
Last Price3.5Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid108.3
Ask111.5
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.35
volume0
Intrest9
Last Price-
Bid117.7
Ask120.7
volume0
Intrest0
Last Price1.55Jul 01, 2026
Bid-
Ask2.35
volume0
Intrest101
Last Price-
Bid128.1
Ask130.9
volume0
Intrest0
Last Price2Jul 08, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid138.3
Ask141.2
volume0
Intrest0
Last Price1.5Jul 08, 2026
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Bid147.7
Ask151.2
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid157.7
Ask161
volume0
Intrest0
