Comments

DaVita

DVANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$165.51
1.370.83%
In chiusura: -
$165.51
00.00%
After hour: 4:00 PM EDT
DaVita (DVA) PrevisioneNotizieUtili

DaVita (DVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

DaVita (NYSE:DVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DaVita a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DaVita..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0240.0
95.0
240.0
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price56.74Nov 14, 2024
Change
00%
Bid64.3
Ask67.9
volume0
Intrest5
Strike
100
100
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price51.27Nov 14, 2024
Change
00%
Bid59.3
Ask62.4
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.46Oct 31, 2024
Change
00%
Bid54.3
Ask57.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.9Oct 30, 2024
Change
00%
Bid49.4
Ask53
volume0
Intrest2
Strike
115
115
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Strike
120
120
Last Price0.34Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
125
125
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid-
Ask0.2
volume5
Intrest54
Last Price20.5Nov 08, 2024
Change
00%
Bid34.7
Ask38.1
volume0
Intrest1
Strike
130
130
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume2
Intrest17
Last Price13.1Oct 30, 2024
Change
00%
Bid30.1
Ask32.7
volume0
Intrest2
Strike
135
135
Last Price0.25Nov 22, 2024
Change
0.2550%
Bid0.1
Ask0.4
volume2
Intrest37
Last Price21.5Nov 20, 2024
Change
00%
Bid25.9
Ask27.9
volume0
Intrest68
Strike
140
140
Last Price0.39Nov 22, 2024
Change
0.120.41%
Bid0.25
Ask0.4
volume1
Intrest88
Last Price20.52Nov 22, 2024
Change
2.4613.62%
Bid20.9
Ask22.3
volume1
Intrest32
Strike
145
145
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid0.5
Ask0.6
volume5
Intrest340
Last Price16.05Nov 22, 2024
Change
1.258.45%
Bid15.9
Ask17.8
volume1
Intrest25
Strike
150
150
Last Price0.95Nov 22, 2024
Change
0.4130.15%
Bid0.9
Ask1.05
volume4
Intrest28
Last Price12Nov 22, 2024
Change
19.09%
Bid12.5
Ask13.2
volume2
Intrest233
Strike
155
155
Last Price1.85Nov 22, 2024
Change
0.624.49%
Bid1.65
Ask1.85
volume12
Intrest765
Last Price7Nov 20, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest57
Strike
160
160
Last Price3.2Nov 22, 2024
Change
0.8520.99%
Bid3
Ask3.2
volume1
Intrest39
Last Price6.3Nov 22, 2024
Change
0.8615.81%
Bid5.9
Ask6.3
volume1
Intrest26
Strike
165
165
Last Price6.11Nov 21, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Last Price4.03Nov 22, 2024
Change
0.3810.41%
Bid3.6
Ask4
volume6
Intrest239
Strike
170
170
Last Price15.5Nov 11, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest2
Last Price2.33Nov 22, 2024
Change
1.42156.04%
Bid2.1
Ask2.4
volume4
Intrest42
Strike
175
175
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Last Price1.26Nov 22, 2024
Change
0.119.57%
Bid1.1
Ask2.3
volume149
Intrest163
Strike
180
180
Last Price19.5Nov 18, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest1
Last Price0.55Nov 22, 2024
Change
0.3120%
Bid0.55
Ask0.75
volume1
Intrest11
Strike
185
185
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.73Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.41Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved