Comments

DaVita

DVANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$149.49
-4.24-2.76%
In chiusura: -
$149.49
0.000.00%
After hour: Apr 4, 4:08 PM EDT
DaVita (DVA) PrevisioneNotizieUtili

DaVita (DVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

DaVita (NYSE:DVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DaVita a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DaVita..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0240.0
75.0
240.0
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0
Strike
75
75
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Strike
80
80
Last Price0.23Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price63.5Mar 11, 2025
Change
00%
Bid63.4
Ask67.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.29Jan 08, 2025
Change
00%
Bid58.3
Ask61.4
volume0
Intrest2
Strike
90
90
Last Price1.13Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price49.95Mar 18, 2025
Change
00%
Bid48.5
Ask51.6
volume0
Intrest5
Strike
100
100
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price45.08Mar 18, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest8
Strike
105
105
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price49.81Oct 08, 2024
Change
00%
Bid38.6
Ask41.6
volume0
Intrest16
Strike
110
110
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Last Price29.75Oct 31, 2024
Change
00%
Bid33.7
Ask36.7
volume0
Intrest7
Strike
115
115
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1017
Last Price33.4Mar 27, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest12
Strike
120
120
Last Price0.35Apr 04, 2025
Change
0.122.22%
Bid-
Ask2.35
volume3
Intrest16
Last Price26.4Mar 28, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest20
Strike
125
125
Last Price0.4Apr 04, 2025
Change
0.26185.71%
Bid0.1
Ask2.4
volume13
Intrest119
Last Price20.71Mar 26, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest2
Strike
130
130
Last Price0.25Apr 02, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest182
Last Price19.99Apr 02, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest20
Strike
135
135
Last Price1.05Apr 04, 2025
Change
0.83377.27%
Bid0.1
Ask3.2
volume1
Intrest417
Last Price15.6Apr 03, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest25
Strike
140
140
Last Price2Apr 04, 2025
Change
1.15135.29%
Bid1.3
Ask2
volume43
Intrest420
Last Price10.61Apr 02, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest46
Strike
145
145
Last Price3.2Apr 04, 2025
Change
2.3255.56%
Bid1.65
Ask5.5
volume9
Intrest71
Last Price5.4Apr 04, 2025
Change
2.1128.1%
Bid5.2
Ask7.4
volume2
Intrest70
Strike
150
150
Last Price4.9Apr 04, 2025
Change
2.84137.86%
Bid3.9
Ask7.5
volume8
Intrest197
Last Price3.14Apr 04, 2025
Change
1.3129.44%
Bid2.4
Ask5
volume12
Intrest379
Strike
155
155
Last Price8.62Apr 04, 2025
Change
3.8881.86%
Bid6.6
Ask10.3
volume4
Intrest53
Last Price1.5Apr 04, 2025
Change
0.5426.47%
Bid1.25
Ask3.6
volume19
Intrest598
Strike
160
160
Last Price7.2Apr 03, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest41
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest323
Strike
165
165
Last Price18.7Mar 11, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest36
Last Price0.41Apr 04, 2025
Change
0.1451.85%
Bid0.2
Ask1.75
volume3
Intrest121
Strike
170
170
Last Price7.7Feb 13, 2025
Change
00%
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.57Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
175
175
Last Price21.72Feb 19, 2025
Change
00%
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest337
Strike
180
180
Last Price12.6Feb 03, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
185
185
Last Price33.4Oct 08, 2024
Change
00%
Bid34.2
Ask37.2
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price3.9Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
200
200
Last Price36.7Oct 15, 2024
Change
00%
Bid48.8
Ask53
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Strike
210
210
Last Price-
Change
-
Bid58.8
Ask63
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved