$123.69
2.161.78%
In chiusura: -
$123.69
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DaVita a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DaVita..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid47.3
Ask50
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price28.3Oct 30, 2025
Change
-0%
Bid26.6
Ask29.6
volume0
Intrest1
Strike
95
95
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price23.1Oct 30, 2025
Change
-0%
Bid21.7
Ask25.2
volume0
Intrest10
Strike
100
100
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price23.13Oct 15, 2025
Change
-0%
Bid16.8
Ask19.7
volume0
Intrest5
Strike
105
105
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price12.14Nov 05, 2025
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest15
Strike
110
110
Last Price0.3Nov 07, 2025
Change
0.4358.9%
Bid0.2
Ask0.55
volume279
Intrest681
Last Price7.6Nov 05, 2025
Change
-0%
Bid8
Ask9.9
volume0
Intrest3
Strike
115
115
Last Price0.77Nov 07, 2025
Change
1.1860.51%
Bid0.6
Ask1
volume3
Intrest270
Last Price4.1Nov 05, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest38
Strike
120
120
Last Price2.15Nov 07, 2025
Change
0.3514%
Bid1.65
Ask2.05
volume1
Intrest201
Last Price2.45Nov 07, 2025
Change
0.2511.36%
Bid2.5
Ask2.85
volume1
Intrest248
Strike
125
125
Last Price4.1Nov 07, 2025
Change
4.753.41%
Bid3.5
Ask4.3
volume276
Intrest603
Last Price0.94Nov 07, 2025
Change
1.8666.43%
Bid0.85
Ask1.35
volume3
Intrest365
Strike
130
130
Last Price8.03Nov 07, 2025
Change
1.2513.47%
Bid5.9
Ask8.9
volume1
Intrest74
Last Price0.47Nov 06, 2025
Change
-0%
Bid0.3
Ask1.5
volume0
Intrest2055
Strike
135
135
Last Price11.55Oct 29, 2025
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest21
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest100
Strike
140
140
Last Price15.5Oct 10, 2025
Change
-0%
Bid15.2
Ask18.5
volume0
Intrest4
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2043
Strike
145
145
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.65Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
150
150
Last Price20.9Sep 22, 2025
Change
-0%
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Strike
155
155
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price0.18Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
160
160
Last Price32.4Oct 15, 2025
Change
-0%
Bid35
Ask38.6
volume0
Intrest0
Last Price0.54Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price0.23Sep 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0