Comments

Devon Energy

DVNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.85
0.070.21%
In chiusura: -
$32.86
0.010000.03%
After hour: Jul 18, 5:53 PM EDT
Devon Energy (DVN) PrevisioneNotizieUtili

Devon Energy (DVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Devon Energy (NYSE:DVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Devon Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Devon Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid17.65
Ask18
volume0
Intrest0
Strike
15
15
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price16.7Jun 12, 2025
Change
00%
Bid15.15
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price14.52Jun 16, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest6
Strike
20
20
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price11.24Jun 10, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest254
Last Price7.75Jul 18, 2025
Change
0.8512.32%
Bid7.75
Ask7.9
volume1
Intrest6
Strike
25
25
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest15043
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.85Jul 18, 2025
Change
0.356.36%
Bid5.8
Ask5.9
volume10
Intrest10
Strike
27
27
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price5.68Jul 07, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest640
Strike
27.5
27.5
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1742
Last Price-
Change
-
Bid4.6
Ask4.95
volume0
Intrest0
Strike
28
28
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest36
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
29
29
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Last Price-
Change
-
Bid3.1
Ask3.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.36
volume3
Intrest194
Last Price2.94Jul 18, 2025
Change
0.248.89%
Bid2.71
Ask4.15
volume6
Intrest1906
Strike
30
30
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest5606
Last Price-
Change
-
Bid1.85
Ask2.55
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Jul 18, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume5
Intrest199
Last Price1.64Jul 17, 2025
Change
00%
Bid1.62
Ask2.04
volume0
Intrest55
Strike
31
31
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest349
Last Price1.45Jul 18, 2025
Change
0.76110.14%
Bid1.13
Ask1.4
volume1
Intrest44
Strike
31.5
31.5
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest550
Last Price0.83Jul 18, 2025
Change
0.044.6%
Bid0.81
Ask0.9
volume81
Intrest420
Strike
32
32
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.03
volume8
Intrest3055
Last Price0.32Jul 18, 2025
Change
0.0820%
Bid0.31
Ask0.57
volume670
Intrest3443
Strike
32.5
32.5
Last Price0.01Jul 18, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume97
Intrest3420
Last Price0.01Jul 18, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume412
Intrest1093
Strike
33
33
Last Price0.2Jul 18, 2025
Change
0.1745.95%
Bid0.09
Ask0.2
volume156
Intrest557
Last Price0.01Jul 18, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume261
Intrest1089
Strike
33.5
33.5
Last Price0.52Jul 18, 2025
Change
0.2532.47%
Bid-
Ask0.71
volume58
Intrest327
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume248
Intrest879
Strike
34
34
Last Price1.14Jul 18, 2025
Change
0.1612.31%
Bid0.95
Ask1.2
volume50
Intrest246
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest1213
Strike
34.5
34.5
Last Price0.92Jul 18, 2025
Change
1.0252.58%
Bid1.53
Ask2.33
volume8
Intrest37
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest6850
Strike
35
35
Last Price1.94Jul 18, 2025
Change
0.313.39%
Bid2.08
Ask2.21
volume16
Intrest1112
Last Price0.04Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume52
Intrest577
Strike
35.5
35.5
Last Price3.2Jul 15, 2025
Change
00%
Bid2.46
Ask2.9
volume0
Intrest25
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest746
Strike
36
36
Last Price1.74Jul 08, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1133
Strike
36.5
36.5
Last Price1.74Jul 08, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest5
Last Price0.02Jul 18, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest361
Strike
37
37
Last Price3.63Jun 23, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest6705
Strike
37.5
37.5
Last Price4.55Jul 18, 2025
Change
0.24.21%
Bid4.6
Ask4.7
volume94
Intrest2693
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest84
Strike
38
38
Last Price5.05Jun 23, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
39
39
Last Price6.76Jul 15, 2025
Change
00%
Bid5.95
Ask6.4
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest11299
Strike
40
40
Last Price7Jul 18, 2025
Change
0.253.45%
Bid7.1
Ask7.2
volume10
Intrest12
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1566
Strike
42.5
42.5
Last Price8.5Jun 20, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.95
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
44
44
Last Price10.7Jul 02, 2025
Change
00%
Bid11
Ask11.35
volume0
Intrest0
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1743
Strike
45
45
Last Price10.77Jun 20, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
47.5
47.5
Last Price9.42Feb 20, 2025
Change
00%
Bid14.5
Ask14.9
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest83
Strike
50
50
Last Price19.36May 29, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
55
55
Last Price19.81Mar 17, 2025
Change
00%
Bid22.1
Ask22.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved