Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid17.4
Ask18.75
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.03
volume6
Intrest2
Last Price-
Bid13.5
Ask14.8
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.17
volume6
Intrest1
Last Price-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price10.2Oct 05, 2026
Bid9.8
Ask10.8
volume3
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask0.43
volume0
Intrest10
Last Price9.27Oct 05, 2026
Bid8.85
Ask9.7
volume3
Intrest0
Last Price0.06Sep 10, 2026
Bid-
Ask0.43
volume0
Intrest13
Last Price8.1Oct 05, 2026
Bid7.7
Ask8.65
volume2
Intrest0
Last Price0.32Oct 05, 2026
Bid-
Ask0.2
volume2
Intrest5
Last Price7.15Oct 05, 2026
Bid6.8
Ask7.65
volume8
Intrest5
Last Price0.03Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price6.23Oct 05, 2026
Bid5.9
Ask6.65
volume4
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.23
volume0
Intrest39
Last Price5.25Oct 05, 2026
Bid4.95
Ask5.8
volume3
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.24
volume0
Intrest229
Last Price4.6Oct 05, 2026
Bid4.2
Ask5.05
volume2
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.39
volume0
Intrest45
Last Price4.09Oct 05, 2026
Bid3.95
Ask4.65
volume1
Intrest2
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.04
volume9
Intrest32
Last Price3.68Oct 05, 2026
Bid3.3
Ask4.2
volume1
Intrest10
Last Price0.04Oct 05, 2026
Bid-
Ask0.04
volume15
Intrest123
Last Price2.59Oct 02, 2026
Bid2.73
Ask3.85
volume0
Intrest13
Last Price0.05Oct 05, 2026
Bid0.02
Ask0.05
volume23
Intrest133
Last Price1.91Oct 02, 2026
Bid2.18
Ask3.2
volume0
Intrest8
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.08
volume11
Intrest30
Last Price2.5Oct 05, 2026
Bid2.3
Ask3.05
volume50
Intrest235
Last Price0.09Oct 05, 2026
Bid0.07
Ask0.14
volume23
Intrest180
Last Price1.59Oct 05, 2026
Bid1.86
Ask2.35
volume1
Intrest115
Last Price0.19Oct 05, 2026
Bid0.12
Ask0.2
volume22
Intrest257
Last Price1.56Oct 05, 2026
Bid1.38
Ask1.88
volume36
Intrest125
Last Price0.28Oct 05, 2026
Bid0.23
Ask0.29
volume232
Intrest288
Last Price1.35Oct 05, 2026
Bid1.1
Ask1.51
volume28
Intrest629
Last Price0.4Oct 05, 2026
Bid0.37
Ask0.5
volume62
Intrest403
Last Price0.9Oct 05, 2026
Bid0.95
Ask1.07
volume96
Intrest375
Last Price0.65Oct 05, 2026
Bid0.56
Ask0.78
volume59
Intrest548
Last Price0.69Oct 05, 2026
Bid0.66
Ask0.75
volume233
Intrest254
Last Price0.76Oct 05, 2026
Bid0.81
Ask0.97
volume19
Intrest30
Last Price0.44Oct 05, 2026
Bid0.45
Ask0.54
volume315
Intrest950
Last Price1.15Oct 05, 2026
Bid1.07
Ask1.31
volume12
Intrest211
Last Price0.37Oct 05, 2026
Bid0.27
Ask0.4
volume216
Intrest206
Last Price1.6Oct 05, 2026
Bid1.44
Ask1.67
volume6
Intrest5
Last Price0.22Oct 05, 2026
Bid0.15
Ask0.25
volume485
Intrest490
Last Price2.62Oct 02, 2026
Bid1.64
Ask2.36
volume0
Intrest83
Last Price0.08Oct 05, 2026
Bid0.05
Ask0.11
volume95
Intrest165
Last Price2.48Sep 24, 2026
Bid2.48
Ask3.15
volume0
Intrest103
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.05
volume76
Intrest861
Last Price4.85Sep 23, 2026
Bid3.35
Ask4.65
volume0
Intrest18
Last Price0.07Oct 05, 2026
Bid-
Ask0.05
volume2
Intrest97
Last Price5.7Sep 22, 2026
Bid4.35
Ask5.4
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.07
volume0
Intrest88
Last Price-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume2
Intrest30
Last Price-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Bid7.25
Ask8.6
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.43
volume0
Intrest4
Last Price-
Bid8.35
Ask9.6
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.43
volume0
Intrest35
Last Price-
Bid9.4
Ask10.65
volume0
Intrest0
Last Price0.18Sep 14, 2026
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Bid10.3
Ask11.65
volume0
Intrest0
Last Price0.23Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid11.3
Ask12.65
volume0
Intrest0
