Comments

Devon Energy

DVNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$38.27
-1.18-2.99%
In chiusura: -
$38.35
0.080.21%
After hour: 7:59 PM EDT
Devon Energy (DVN) PrevisioneNotizieUtili

Devon Energy (DVN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Devon Energy (NYSE:DVN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Devon Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Devon Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
28.055.0
28.0
55.0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.55
volume0
Intrest0
Strike
30
30
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price7.8Oct 30, 2024
Change
00%
Bid7.2
Ask7.55
volume0
Intrest2
Strike
31
31
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid6.2
Ask6.45
volume0
Intrest0
Strike
32
32
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price6.2Nov 25, 2024
Change
1.1215.3%
Bid5.2
Ask5.45
volume5
Intrest13
Strike
33
33
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price-
Change
-
Bid4.6
Ask4.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.7Nov 15, 2024
Change
00%
Bid4.1
Ask4.55
volume0
Intrest5
Strike
34
34
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid-
Ask0.22
volume1
Intrest69
Last Price-
Change
-
Bid3.6
Ask4.05
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price5.2Nov 06, 2024
Change
00%
Bid3.25
Ask3.55
volume0
Intrest5
Strike
35
35
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest172
Last Price-
Change
-
Bid1.76
Ask4.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price2.99Nov 08, 2024
Change
00%
Bid2.09
Ask2.54
volume0
Intrest4
Strike
36
36
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest192
Last Price2.8Nov 22, 2024
Change
00%
Bid1.59
Ask1.93
volume0
Intrest2
Strike
36.5
36.5
Last Price0.03Nov 25, 2024
Change
00%
Bid0.01
Ask0.04
volume42
Intrest106
Last Price1.33Nov 25, 2024
Change
1.1646.59%
Bid1.21
Ask1.41
volume15
Intrest46
Strike
37
37
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid0.04
Ask0.05
volume94
Intrest349
Last Price0.95Nov 25, 2024
Change
1.2757.21%
Bid0.84
Ask0.96
volume1
Intrest57
Strike
37.5
37.5
Last Price0.1Nov 25, 2024
Change
0.06150%
Bid0.1
Ask0.13
volume149
Intrest116
Last Price0.59Nov 25, 2024
Change
0.7656.3%
Bid0.39
Ask0.58
volume261
Intrest404
Strike
38
38
Last Price0.24Nov 25, 2024
Change
0.17242.86%
Bid0.24
Ask0.26
volume546
Intrest1030
Last Price0.3Nov 25, 2024
Change
0.8172.97%
Bid0.28
Ask0.31
volume408
Intrest209
Strike
38.5
38.5
Last Price0.48Nov 25, 2024
Change
0.34242.86%
Bid0.47
Ask0.54
volume451
Intrest326
Last Price0.14Nov 25, 2024
Change
0.6281.58%
Bid0.12
Ask0.16
volume665
Intrest492
Strike
39
39
Last Price0.85Nov 25, 2024
Change
0.59226.92%
Bid0.82
Ask1.01
volume521
Intrest1381
Last Price0.07Nov 25, 2024
Change
0.4386%
Bid0.05
Ask0.07
volume636
Intrest1868
Strike
39.5
39.5
Last Price1.21Nov 25, 2024
Change
0.73152.08%
Bid1.23
Ask1.35
volume104
Intrest73
Last Price0.04Nov 25, 2024
Change
0.2385.19%
Bid0.03
Ask0.04
volume738
Intrest1376
Strike
40
40
Last Price1.7Nov 25, 2024
Change
0.93120.78%
Bid1.63
Ask1.93
volume75
Intrest168
Last Price0.01Nov 25, 2024
Change
0.1191.67%
Bid0.01
Ask0.03
volume315
Intrest1153
Strike
40.5
40.5
Last Price1.52Nov 25, 2024
Change
0.4238.18%
Bid2.09
Ask2.37
volume10
Intrest12
Last Price0.02Nov 25, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume198
Intrest8754
Strike
41
41
Last Price2.72Nov 25, 2024
Change
0.228.8%
Bid2.56
Ask2.92
volume7
Intrest110
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.04
volume22
Intrest373
Strike
41.5
41.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume199
Intrest1486
Strike
42
42
Last Price3.85Nov 20, 2024
Change
00%
Bid3.55
Ask3.8
volume0
Intrest137
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest117
Strike
42.5
42.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest496
Strike
43
43
Last Price4.85Nov 20, 2024
Change
00%
Bid3.05
Ask4.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest200
Strike
43.5
43.5
Last Price4.25Nov 22, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Strike
44
44
Last Price5.35Nov 08, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1041
Strike
44.5
44.5
Last Price6.25Nov 25, 2024
Change
-
Bid6.05
Ask6.3
volume1
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
45
45
Last Price6.05Nov 08, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
46
46
Last Price5.4Oct 21, 2024
Change
00%
Bid7.5
Ask7.85
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest107
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest5
Strike
48
48
Last Price7.96Oct 22, 2024
Change
00%
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.5
Ask10.95
volume0
Intrest0
Last Price0.41Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.85
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.85
Ask17.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved