$42.23
0.210.50%
In chiusura: Jul 10, 5:00 PM EST
$42.21
-0.02-0.05%
Post-mercato: Jul 10, 7:58 PM EST
Devon Energy Corp Catena di Opzioni
DVNNYSE
Devon Energy (NYSE:DVN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Devon Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Devon Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.75
Ask16.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid10.75
Ask13.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid10.05
Ask11.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest23
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest18
Last Price-
Change
-
Bid5
Ask6.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest13
Last Price6.8Jun 05, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Strike
25
25
Last Price0.11May 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest95
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask3.25
volume0
Intrest231
Strike
27
27
Last Price0.05Jul 10, 2026
Change
-
Bid-
Ask0.75
volume25
Intrest32
Last Price3.9Jun 08, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest349
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest28
Last Price0.48Jul 06, 2026
Change
-0%
Bid0.49
Ask1.44
volume0
Intrest33
Strike
29
29
Last Price-
Change
-
Bid0.11
Ask0.75
volume0
Intrest9
Last Price1.4Jun 18, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest120
Strike
30
30
Last Price1.2May 27, 2026
Change
-0%
Bid0.46
Ask1.37
volume0
Intrest32
Last Price0.6Jun 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest43
Strike
31
31
Last Price1.74Jun 29, 2026
Change
-0%
Bid1.23
Ask2.18
volume0
Intrest12
Last Price0.41Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Strike
32
32
Last Price2.7Jul 09, 2026
Change
-0%
Bid2.02
Ask2.97
volume0
Intrest13
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest105
Strike
33
33
Last Price4.2Jul 02, 2026
Change
-0%
Bid2.85
Ask4.05
volume0
Intrest9
Last Price0.26Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
34
34
Last Price-
Change
-
Bid3.85
Ask5.05
volume0
Intrest0
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest470
Strike
35
35
Last Price5.55Jun 30, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest11237
Strike
36
36
Last Price5May 26, 2026
Change
-0%
Bid5.75
Ask7.25
volume0
Intrest0
Last Price0.68Jul 09, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest577
Strike
37
37
Last Price8.8Jul 06, 2026
Change
-0%
Bid6.75
Ask8.25
volume0
Intrest1
Last Price0.11Jun 16, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest1397
Strike
38
38
Last Price8.16Jul 07, 2026
Change
-0%
Bid7.75
Ask9.2
volume0
Intrest0
Last Price0.08Jun 22, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest7
Strike
39
39
Last Price8.85Jun 16, 2026
Change
-0%
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.21Jun 04, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest117
Strike
40
40
Last Price8.8Jun 15, 2026
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Strike
41
41
Last Price-
Change
-
Bid10.65
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Strike
42
42
Last Price12.45Jun 16, 2026
Change
-0%
Bid11.6
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.6
Ask14.85
volume0
Intrest0
Last Price0.01Jun 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11332
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0