Comments
Loading...

Dynex Cap

DXNYSE
Logo offerto da Benzinga Data
$12.18
-0.03-0.25%
In chiusura: -
$12.25
0.070.57%
After hour: 7:54 PM EDT
La data di stacco del dividendo è domani

Dynex Cap (NYSE:DX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dynex Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dynex Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price9.79Jun 20, 2025
Change
0.293.05%
Bid9.5
Ask9.8
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.09May 22, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.81Jun 16, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.22Jun 20, 2025
Change
0.2211%
Bid1.9
Ask2.45
volume2
Intrest49
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume22
Intrest1032
Strike
12.5
12.5
Last Price0.33Jun 20, 2025
Change
0.0622.22%
Bid0.25
Ask0.6
volume83
Intrest583
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest1161
Strike
15
15
Last Price2.46Jun 17, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
17.5
17.5
Last Price6.4May 23, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price10.5Nov 11, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price12.6Jun 13, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest1