$13.40
-0.01-0.07%
In chiusura: Nov 20, 4:00 PM EST
$13.50
0.10.75%
After hour: 7:49 PM EST
Comments
Loading...
Dynex Cap (NYSE:DX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dynex Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dynex Cap..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.1Nov 20, 2025
Change
0.070.63%
Bid10.1
Ask11
volume26
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.39Oct 22, 2025
Change
-0%
Bid7.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Nov 19, 2025
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.95Nov 20, 2025
Change
0.5315.23%
Bid3
Ask3.5
volume1
Intrest3
Strike
10
10
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Last Price0.75Nov 20, 2025
Change
0.221.05%
Bid0.75
Ask1.05
volume76
Intrest347
Strike
12.5
12.5
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume100
Intrest300
Strike
15
15
Last Price1.74Nov 20, 2025
Change
0.148.75%
Bid1.55
Ask1.85
volume100
Intrest140
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
17.5
17.5
Last Price4.34Oct 22, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.65Oct 10, 2025
Change
-0%
Bid8.5
Ask9.9
volume0
Intrest0