Comments
Loading...

Dynex Cap

DXNYSE
Logo offerto da Benzinga Data
$12.48
-0.02-0.16%
Pre-mercato: 7:16 AM EDT
La data di stacco del dividendo è stata 4 giorni fa

Dynex Cap (NYSE:DX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dynex Cap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dynex Cap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price9.7Nov 25, 2024
Change
00%
Bid9.7
Ask10.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.82May 01, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.32May 01, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Nov 22, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest112
Strike
10
10
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.25Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3176
Strike
12.5
12.5
Last Price0.2Nov 25, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest875
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
15
15
Last Price2.75Nov 14, 2024
Change
00%
Bid0.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.28Nov 15, 2024
Change
00%
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0