$15.20
-0.26-1.68%
In chiusura: -
$15.20
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DXC Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.79Apr 07, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.1May 23, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price2.35May 21, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest2
Strike
13
13
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Last Price1.35May 29, 2025
Change
00%
Bid1.4
Ask2.85
volume0
Intrest6
Strike
14
14
Last Price0.21May 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest309
Last Price1May 29, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest60
Strike
15
15
Last Price0.45May 29, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest3708
Last Price0.5May 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest149
Strike
16
16
Last Price1.15May 20, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest287
Last Price0.2May 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5307
Strike
17
17
Last Price1.95May 30, 2025
Change
0.2511.36%
Bid0.95
Ask2
volume10
Intrest83
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Strike
18
18
Last Price1.71May 13, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest13
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2742
Strike
19
19
Last Price4.15May 23, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
20
20
Last Price5.06May 28, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest11
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest70
Strike
21
21
Last Price5.6May 07, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest3
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
22
22
Last Price6.1May 08, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest5
Last Price0.2May 30, 2025
Change
0.1100%
Bid-
Ask0.25
volume11
Intrest25
Strike
23
23
Last Price6.1May 12, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest3
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
24
24
Last Price4.1Dec 23, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2286
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.19Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price10Dec 30, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0