$14.10
In chiusura: Apr 8, 7:00 PM EDT
$14.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DXC Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.6
Ask1.4
volume0
Intrest0
Last Price0.65Apr 08, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.95
Ask2.85
volume0
Intrest0
Last Price0.95Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest295
Strike
16
16
Last Price1.45Apr 04, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest312
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest127
Strike
17
17
Last Price2.3Apr 07, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest83
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Strike
18
18
Last Price1.65Apr 03, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest19
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Strike
19
19
Last Price3.8Apr 04, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest54
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
20
20
Last Price5.13Apr 04, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest180
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
21
21
Last Price4.05Mar 31, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest21
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
22
22
Last Price1.15Feb 07, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
23
23
Last Price2.9Feb 10, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price9.63Feb 10, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask22.2
volume0
Intrest0