$16.56
-0.38-2.24%
In chiusura: -
$14.23
-2.33-14.07%
After hour: 7:59 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DXC Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.19May 13, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.14May 13, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.08May 13, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest35
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35May 14, 2025
Change
0.223.59%
Bid4
Ask7.1
volume1
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.55May 14, 2025
Change
0.5811.67%
Bid4.3
Ask5.5
volume1
Intrest2
Strike
12
12
Last Price0.22May 14, 2025
Change
0.17340%
Bid-
Ask0.2
volume5
Intrest28
Last Price4.17May 12, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest2
Strike
13
13
Last Price0.06May 14, 2025
Change
0.0753.85%
Bid-
Ask0.3
volume17
Intrest5
Last Price1Apr 21, 2025
Change
00%
Bid1.35
Ask4.8
volume0
Intrest14
Strike
14
14
Last Price0.1May 14, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume127
Intrest67
Last Price1.6May 14, 2025
Change
0.5726.27%
Bid1.6
Ask2.55
volume88
Intrest88
Strike
15
15
Last Price0.28May 14, 2025
Change
0.0840%
Bid0.25
Ask0.3
volume85
Intrest116
Last Price1.21May 14, 2025
Change
0.2818.79%
Bid1.05
Ask2
volume98
Intrest90
Strike
16
16
Last Price0.65May 14, 2025
Change
0.1838.3%
Bid0.6
Ask0.7
volume187
Intrest72
Last Price0.72May 14, 2025
Change
0.1820%
Bid0.7
Ask1.05
volume269
Intrest222
Strike
17
17
Last Price1.33May 14, 2025
Change
0.1815.65%
Bid1.05
Ask1.25
volume12
Intrest26
Last Price0.35May 14, 2025
Change
0.1935.19%
Bid0.3
Ask0.4
volume173
Intrest138
Strike
18
18
Last Price1.55May 12, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest30
Last Price0.2May 14, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume80
Intrest94
Strike
19
19
Last Price4.82Apr 07, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest0
Last Price0.09May 14, 2025
Change
0.0110%
Bid0.05
Ask0.35
volume47
Intrest103
Strike
20
20
Last Price3.33Mar 24, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.01May 14, 2025
Change
0.1292.31%
Bid-
Ask0.1
volume4
Intrest16
Strike
21
21
Last Price1.3Feb 18, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
22
22
Last Price5.21May 12, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest594
Strike
23
23
Last Price6.01May 12, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
24
24
Last Price7.2Mar 13, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price12.92May 12, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.72May 12, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0