$10.78
-0.66-5.77%
In chiusura: Sep 18, 5:00 PM EST
$10.78
0.00250.02%
Post-mercato: Sep 18, 4:29 PM EST
DXC Technology Co Catena di Opzioni
DXCNYSE
DXC Technology Options
View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Strike
9
9
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.1Sep 18, 2026
Change
0.842.11%
Bid0.95
Ask1.2
volume27
Intrest22
Strike
10
10
Last Price0.25Sep 18, 2026
Change
0.0516.67%
Bid-
Ask0.35
volume59
Intrest5
Last Price0.56Sep 18, 2026
Change
0.4645.1%
Bid0.25
Ask0.65
volume10
Intrest530
Strike
11
11
Last Price0.68Sep 18, 2026
Change
0.057.94%
Bid0.6
Ask0.8
volume3
Intrest205
Last Price0.2Sep 18, 2026
Change
0.5573.33%
Bid0.1
Ask0.45
volume62
Intrest766
Strike
12
12
Last Price0.97Sep 16, 2026
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest20
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest262
Strike
13
13
Last Price-
Change
-
Bid1.3
Ask2.55
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0