Comments

DexCom

DXCMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$72.83
-1.63-2.19%
In chiusura: -
$72.83
00.00%
After hour: Nov 22, 4:41 PM EDT
DexCom (DXCM) PrevisioneNotizieUtili

DexCom (DXCM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

DexCom (NASDAQ:DXCM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DexCom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DexCom..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price1.13Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest388
Last Price-
Change
-
Bid17.3
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest168
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.35Oct 18, 2024
Change
00%
Bid15.3
Ask16.5
volume0
Intrest3
Strike
57
57
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.4
Ask15.5
volume0
Intrest0
Strike
58
58
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Strike
59
59
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price11.6Oct 31, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest10
Strike
60
60
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
61
61
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
62
62
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price13.3Nov 18, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest1
Strike
63
63
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price9.1Oct 25, 2024
Change
00%
Bid8.4
Ask9.3
volume0
Intrest1
Strike
64
64
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price10.74Nov 21, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest4
Strike
65
65
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.25
volume4
Intrest40
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
66
66
Last Price0.09Nov 22, 2024
Change
0.4282.35%
Bid-
Ask0.1
volume40
Intrest11
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
67
67
Last Price0.15Nov 22, 2024
Change
0.08114.29%
Bid0.05
Ask0.15
volume2
Intrest90
Last Price7.5Nov 14, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
68
68
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask1.2
volume19
Intrest55
Last Price8.33Nov 15, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest11
Strike
69
69
Last Price0.3Nov 22, 2024
Change
0.0942.86%
Bid0.2
Ask0.3
volume7
Intrest64
Last Price3.35Nov 22, 2024
Change
1.8535.58%
Bid3.1
Ask3.4
volume9
Intrest23
Strike
70
70
Last Price0.35Nov 22, 2024
Change
0.140%
Bid0.35
Ask0.45
volume35
Intrest298
Last Price2.65Nov 22, 2024
Change
1.7840.18%
Bid2.4
Ask2.65
volume5
Intrest29
Strike
71
71
Last Price0.75Nov 22, 2024
Change
0.39108.33%
Bid0.6
Ask0.7
volume8
Intrest13
Last Price1.9Nov 22, 2024
Change
1.6446.33%
Bid1.8
Ask1.95
volume625
Intrest251
Strike
72
72
Last Price1.1Nov 22, 2024
Change
0.457.14%
Bid0.95
Ask1.1
volume36
Intrest11
Last Price1.4Nov 22, 2024
Change
1.8256.52%
Bid1.3
Ask1.4
volume85
Intrest27
Strike
73
73
Last Price1.4Nov 22, 2024
Change
0.5157.3%
Bid1
Ask1.6
volume17
Intrest13
Last Price0.98Nov 22, 2024
Change
0.9749.74%
Bid0.85
Ask1
volume113
Intrest35
Strike
74
74
Last Price1.88Nov 22, 2024
Change
0.4127.89%
Bid1.9
Ask2.2
volume12
Intrest224
Last Price0.6Nov 22, 2024
Change
0.9360.78%
Bid0.55
Ask1.1
volume25
Intrest1270
Strike
75
75
Last Price2.86Nov 22, 2024
Change
0.9952.94%
Bid2.65
Ask2.9
volume32
Intrest46
Last Price0.4Nov 22, 2024
Change
1.275%
Bid0.35
Ask0.45
volume20
Intrest52
Strike
76
76
Last Price3.61Nov 22, 2024
Change
0.319.39%
Bid3.4
Ask3.7
volume14
Intrest7
Last Price0.24Nov 22, 2024
Change
0.8177.14%
Bid0.2
Ask0.3
volume38
Intrest590
Strike
77
77
Last Price4.47Nov 22, 2024
Change
1.2739.69%
Bid4.3
Ask4.6
volume16
Intrest15
Last Price0.17Nov 22, 2024
Change
0.4873.85%
Bid0.1
Ask0.2
volume11
Intrest127
Strike
78
78
Last Price4.6Nov 20, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest12
Last Price0.12Nov 22, 2024
Change
0.5882.86%
Bid0.05
Ask0.15
volume9
Intrest138
Strike
79
79
Last Price4Nov 19, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest12
Last Price0.1Nov 22, 2024
Change
0.4481.48%
Bid0.05
Ask0.1
volume48
Intrest196
Strike
80
80
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.280%
Bid0.05
Ask0.1
volume15
Intrest120
Strike
81
81
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.15
volume13
Intrest22
Strike
82
82
Last Price6.3Nov 18, 2024
Change
00%
Bid8.7
Ask9.6
volume0
Intrest22
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
83
83
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
84
84
Last Price9.33Nov 20, 2024
Change
00%
Bid10.8
Ask11.6
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume24
Intrest54
Strike
85
85
Last Price8.95Nov 15, 2024
Change
00%
Bid12
Ask12.6
volume0
Intrest1
Last Price0.63Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
87
87
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
91
91
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Strike
100
100
Last Price23.9Nov 18, 2024
Change
00%
Bid25.3
Ask29.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved