Comments

DexCom

DXCMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
DexCom (DXCM) PrevisioneNotizieUtili

DexCom (DXCM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

DexCom (NASDAQ:DXCM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DexCom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DexCom..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0110.0
45.0
110.0
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22Jun 24, 2025
Change
00%
Bid21.4
Ask23.7
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.33Jun 30, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price21.36Jun 30, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
67
67
Last Price0.48Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
68
68
Last Price0.69Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.85Jul 01, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
73
73
Last Price1.05Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price9.1Jun 24, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest2
Strike
74
74
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
75
75
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price7.77Jul 03, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest10
Strike
76
76
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price3.3Jun 23, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest2
Strike
77
77
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
78
78
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
79
79
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price2.85Jul 03, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest11
Strike
80
80
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price3.31Jul 02, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest25
Strike
81
81
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price1.8Jul 02, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest13
Strike
82
82
Last Price0.53Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
83
83
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
84
84
Last Price0.96Jul 03, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest31
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
85
85
Last Price2.04Jul 03, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest29
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
86
86
Last Price3.04Jul 03, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest18
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest95
Strike
87
87
Last Price4.15Jul 03, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest63
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Strike
88
88
Last Price1.55Jun 30, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest10
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest190
Strike
89
89
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest479
Strike
90
90
Last Price3.59Jun 27, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest1
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
91
91
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
92
92
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
93
93
Last Price9.2Jul 02, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest7
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
94
94
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
95
95
Last Price12.5Jul 02, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved