$98.55
2.382.47%
In chiusura: -
$98.35
-0.2-0.20%
After hour: 7:11 PM EDT
Comments
Loading...
DXP Enterprises (NASDAQ:DXPE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DXP Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DXP Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Strike
70
70
Last Price2Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.75Jan 13, 2025
Change
00%
Bid22.6
Ask26
volume0
Intrest1
Strike
75
75
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 15, 2025
Change
2.9598.33%
Bid-
Ask0.9
volume1
Intrest1
Last Price6Jan 13, 2025
Change
00%
Bid13.3
Ask14.5
volume0
Intrest6
Strike
85
85
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.5Jan 14, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest6
Strike
90
90
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
95
95
Last Price5.5Jan 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
100
100
Last Price1.98Jan 15, 2025
Change
-
Bid1.2
Ask2.6
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0