$92.02
0.000.00%
Pre-mercato: May 2, 4:00 PM EDT
Comments
Loading...
DXP Enterprises (NASDAQ:DXPE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di DXP Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per DXP Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price2.38Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price3.3Oct 24, 2024
Change
00%
Bid35.3
Ask39.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price21.2Dec 09, 2024
Change
00%
Bid30.5
Ask34.9
volume0
Intrest1
Strike
60
60
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price23.75Mar 17, 2025
Change
00%
Bid25.3
Ask30
volume0
Intrest1
Strike
65
65
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price11Apr 23, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest1
Strike
70
70
Last Price1.09Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price7Apr 08, 2025
Change
00%
Bid15.9
Ask20.5
volume0
Intrest26
Strike
75
75
Last Price1.55Apr 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price13.56May 02, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest8
Strike
80
80
Last Price3Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price4.84Apr 30, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest34
Strike
85
85
Last Price2.5May 02, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest14
Last Price4.22Apr 30, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest24
Strike
90
90
Last Price13.86Apr 11, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest11
Last Price3.49May 02, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest17
Strike
95
95
Last Price8.41May 01, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest19
Last Price2May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
100
100
Last Price22.25Mar 11, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest12
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
105
105
Last Price32.53Apr 04, 2025
Change
00%
Bid11.5
Ask15.8
volume0
Intrest3
Last Price3.35Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
110
110
Last Price15.9Jan 27, 2025
Change
00%
Bid15.7
Ask20.5
volume0
Intrest0
Last Price0.72Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0
Last Price2Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask65.1
volume0
Intrest0